TIEN SON THANH HOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,460 VND | 0.00% |
|
-1.76% | -8.98% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4620 ₫ | 4600 ₫ | 4600 ₫ | 4460 ₫ | 4460 ₫ |
| Volume | 224 000 | 171 800 | 157 300 | 173 200 | 144 500 |
| Change | +1.76% | -0.43% | 0.00% | -3.04% | 0.00% |
| Opening | 4,540.00 | 4,300.00 | 4,600.00 | 4,550.00 | 4,500.00 |
| High | 4,690.00 | 4,650.00 | 4,650.00 | 4,610.00 | 4,550.00 |
| Low | 4,540.00 | 4,300.00 | 4,600.00 | 4,460.00 | 4,430.00 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | -6.11% | ||
| 3 months | -16.17% | ||
| 6 months | -10.80% | ||
| Current year | -8.98% | ||
| 1 year | -20.92% | ||
| 3 years | -72.12% |
Volumes
marketsDaily volume
144 500
Avg. Volume 20 sessions
302 807
Avg. Volume 20 sessions VND
1 350 519 220.00
Avg. Volume 20 sessions USD
52 670.25
Record volume 1
4 389 495
Record volume 2
4 387 497
Record volume 3
4 291 675
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
12 432 718
Capitalization (USD)
12 432 718
Free-Float
92.47 %
Free-Float capitalization (VND)
10 357 739
Free-Float capitalization (USD)
10 357 739
Average Daily Capital Traded
10862.62%
Highs and lows
1 week
4 300.00
4 690.00
1 month
4 300.005 150.00
Current year
4 300.005 760.00
1 year
4 300.006 837.84
3 years
4 144.1419 729.73
5 years
4 144.1419 729.73
10 years
4 144.1419 729.73
Indicators
Moving average 5 days
4 548.00
Moving average 20 days
4 649.50
Moving average 50 days
4 820.40
Moving average 100 days
5 081.60
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
35.99
RSI 14 days
38.04
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.76% | -8.98% | -20.92% | 1.24Cr | ||
| -0.48% | +2.85% | +2.05% | -6.84% | 14TCr | ||
| -1.60% | +1.88% | -37.83% | -10.45% | 3.97TCr | ||
| -0.87% | +0.36% | +10.34% | -3.21% | 1.8TCr | ||
| -0.12% | -2.73% | +26.05% | +54.40% | 1.14TCr | ||
| -1.30% | -2.00% | +42.26% | +62.39% | 936.56Cr | ||
| -1.13% | -0.06% | -1.79% | +41.91% | 679Cr | ||
| +1.21% | +2.46% | -0.24% | -55.16% | 676.03Cr | ||
| +1.03% | +1.21% | +20.42% | +32.96% | 646.55Cr | ||
| 0.00% | +2.43% | +31.91% | +28.97% | 646.5Cr | ||
| +0.07% | +2.26% | -27.77% | -30.75% | 528.11Cr | ||
| -1.14% | +6.66% | -0.42% | -1.68% | 512.25Cr | ||
| +0.25% | -0.25% | +21.07% | +12.96% | 505.95Cr | ||
| -1.03% | -3.26% | +4.14% | +6.82% | 489.72Cr | ||
| +5.15% | +13.61% | -1.96% | +13.14% | 466.02Cr | ||
| -1.42% | -2.02% | -5.63% | +12.50% | 454.55Cr | ||
| Average | -0.09% | +1.16% | +4.60% | +8.56% | ||
| Weighted average by Cap. | -0.53% | +1.99% | -0.25% | +0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +9.66% | ||
| 2022 | -72.44% | ||
| 2021 | +58.03% |
- Stock Market
- Equities
- AAT Stock
- Quotes Tien Son Thanh Hoa
