TIEN BO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,830 VND | -5.67% |
|
-.--% | -.--% |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
| 2023 | Tien Bo Group Joint Stock Company Announces Board Changes | CI |
Performance
| 1 day | -5.67% | ||
| 1 year | -27.09% | ||
| 3 years | -71.23% | ||
| 5 years | -91.80% |
Volumes
marketsDaily volume
5 255 900
Avg. Volume 20 sessions
761 500
Avg. Volume 20 sessions VND
1 393 545 000.00
Avg. Volume 20 sessions USD
54 348.26
Record volume 1
16 171 309
Record volume 2
7 318 993
Record volume 3
6 705 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
187 134 794 872
Capitalization (USD)
7 298 257
Net sales (VND)
300 881 786 859
Net sales (USD)
11 734 390
Free-Float
90.03 %
Free-Float capitalization (VND)
168 480 822 872
Free-Float capitalization (USD)
6 570 752
Average Daily Capital Traded
0.74%
Highs and lows
1 year
1 810.00
3 160.00
3 years
1 810.0013 900.00
5 years
1 810.0025 090.91
10 years
1 810.0025 090.91
Indicators
Moving average 5 days
2 094.00
Moving average 20 days
2 652.00
Moving average 50 days
2 552.20
Moving average 100 days
2 673.30
Price spread / (MMA5)
+14.43%
Price spread / (MMA20)
+44.92%
Price spread / (MMA50)
+39.46%
Price spread / (MMA100)
+46.08%
STIM
RSI 9 days
12.36
RSI 14 days
20.39
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.67% | -.--% | -.--% | -27.09% | 72.98L | ||
| -0.49% | +2.01% | +5.32% | -15.59% | 552.12Cr | ||
| +0.32% | +0.97% | +16.36% | +13.41% | 319.02Cr | ||
| -0.65% | +0.26% | -18.02% | -18.28% | 114.56Cr | ||
| 0.00% | -4.92% | +20.83% | -36.26% | 100Cr | ||
| +0.53% | -4.04% | +3.97% | -16.76% | 73Cr | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 66Cr | ||
| +0.83% | -3.03% | -11.50% | -33.26% | 65Cr | ||
| 0.00% | -4.46% | -17.57% | -5.33% | 49Cr | ||
| +0.46% | +0.34% | -10.71% | -5.51% | 42Cr | ||
| -0.83% | +0.42% | +11.52% | -10.45% | 40Cr | ||
| +1.43% | +0.14% | +24.47% | +29.96% | 39Cr | ||
| +1.14% | -0.43% | -7.39% | +5.60% | 26Cr | ||
| +2.76% | +0.96% | +14.96% | +19.39% | 22Cr | ||
| 0.00% | +1.71% | +23.96% | +20.20% | 21Cr | ||
| 0.00% | 0.00% | -24.00% | -41.54% | 19Cr | ||
| Average | +0.02% | -2.74% | +2.01% | -7.66% | ||
| Weighted average by Cap. | +0.01% | -0.60% | +5.15% | -8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -54.93% | ||
| 2022 | -64.23% | ||
| 2021 | +97.74% | ||
| 2020 | +48.56% | ||
| 2019 | -80.68% | ||
| 2018 | +105.08% | ||
| 2017 | +106.46% | ||
| 2016 | -45.22% | ||
| 2015 | -28.93% |
- Stock Market
- Equities
- TTB Stock
- Quotes Tien Bo Group
