TIDE WATER OIL CO. (INDIA) LIMITED Quotes Tide Water Oil Co. (India) Limited NSE India S.E.
Equities
TIDEWATER
INE484C01030
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,888 INR | -0.87% |
|
+5.77% | +33.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1774.2 ₹ | 1890 ₹ | 1904.9 ₹ | 1888.25 ₹ |
| Volume | 50 746 | 261 645 | 154 977 | 43 091 |
| Change | -0.10% | +6.53% | +0.79% | -0.87% |
| Opening | 1,794.05 | 1,775.15 | 1,918.00 | 1,917.00 |
| High | 1,794.25 | 1,908.10 | 1,934.15 | 1,928.80 |
| Low | 1,734.00 | 1,775.15 | 1,863.00 | 1,880.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +5.77% | ||
| Current month | +5.74% | ||
| 1 month | +20.02% | ||
| 3 months | +11.06% | ||
| 6 months | +49.42% | ||
| Current year | +33.53% | ||
| 1 year | +116.83% | ||
| 3 years | +100.18% | ||
| 5 years | +95.19% | ||
| 10 years | +358.21% |
Volumes
marketsDaily volume
43 091
Estimated daily volume
43 091
Avg. Volume 20 sessions
112 643
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
212 698 144.75
Avg. Volume 20 sessions USD
2 548 336.47
Record volume 1
3 485 000
Record volume 2
1 656 840
Record volume 3
1 642 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
32 400 211 835
Capitalization (USD)
388 186 938
Net sales (INR)
18 538 000 000
Net sales (USD)
222 103 778
Number of employees
510
Sales / Employee (INR)
36 349 020
Sales / Employee (USD)
435 498
Free-Float
32.45 %
Free-Float capitalization (INR)
10 778 086 456
Free-Float capitalization (USD)
129 132 254
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 734.00
1 934.15
1 month
1 561.051 934.15
Current year
1 313.601 934.15
1 year
857.901 934.15
3 years
805.153 688.74
5 years
510.003 688.74
10 years
412.503 688.74
Indicators
Moving average 5 days
1 826.07
Moving average 20 days
1 743.57
Moving average 50 days
1 614.29
Moving average 100 days
1 558.37
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-17.47%
STIM
RSI 9 days
78.09
RSI 14 days
73.76
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +5.77% | +33.53% | +116.83% | 388M | ||
| +0.64% | +2.24% | +10.28% | +16.17% | 230B | ||
| -0.39% | -2.94% | +4.97% | +2.80% | 103B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| -0.27% | -1.29% | +9.52% | +58.68% | 61.99B | ||
| +1.22% | -4.47% | +17.79% | +63.71% | 60.83B | ||
| +0.50% | -0.23% | +21.92% | +44.56% | 51.57B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.08B | ||
| +0.65% | +3.99% | +25.41% | +87.18% | 26.71B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.81B | ||
| -0.03% | -0.58% | +9.14% | +11.04% | 19.42B | ||
| -1.01% | +4.49% | +37.30% | +70.78% | 16.25B | ||
| +1.96% | -11.78% | -40.24% | -49.82% | 15.76B | ||
| +0.24% | +3.85% | +33.35% | +56.70% | 14.76B | ||
| -1.24% | +2.88% | +28.16% | +45.74% | 14.45B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.67B | ||
| Average | +0.20% | -0.06% | +17.94% | +60.11% | ||
| Weighted average by Cap. | +0.52% | -0.30% | +14.64% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37fd00be6213c8395a327a7add6.upAfBsCvZx4eGlghgsUk4v7Dz7K7CJ4wrK7m4wlqbrA.iaFTaq_ZFFB6WGxUyaFysY6rv-r5Os5T5emcrD8ON-SN9Fgxn8oFfXBMFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:42 pm | 1,888 | 1 | 43,091 |
| 03:51:11 pm | 1,888 | 2 | 43,090 |
| 03:51:01 pm | 1,888 | 1 | 43,088 |
| 03:43:00 pm | 1,888 | 1 | 43,087 |
| 03:40:47 pm | 1,888 | 2 | 43,086 |
| 03:40:04 pm | 1,888 | 5 | 43,084 |
| 03:29:59 pm | 1,890 | 1 | 43,079 |
| 03:29:51 pm | 1,890 | 177 | 43,078 |
Monthly variations
Annual change
| 2024 | +33.53% | ||
| 2023 | +41.44% | ||
| 2022 | -32.51% | ||
| 2021 | +68.02% | ||
| 2020 | -1.80% | ||
| 2019 | -17.40% | ||
| 2018 | -22.44% | ||
| 2017 | +25.41% | ||
| 2016 | -19.87% | ||
| 2015 | +51.00% | ||
| 2014 | +148.64% | ||
| 2013 | -4.83% | ||
| 2012 | +36.47% | ||
| 2011 | -28.54% | ||
| 2010 | +65.51% | ||
| 2009 | +49.27% | ||
| 2008 | -32.58% | ||
| 2007 | +148.33% |
- Stock Market
- Equities
- TIDEWATER Stock
- TIDEWATER Stock
- Quotes Tide Water Oil Co. (India) Limited
