TIDE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 KRW | 0.00% |
|
+8.33% | -56.38% |
| Current month | +4.00% | ||
| 1 month | +7.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2400 ₩ | 2500 ₩ | 2500 ₩ | 2600 ₩ | 2600 ₩ |
| Volume | 0 | 10 | 0 | 483 | 56 |
| Change | 0.00% | +4.17% | 0.00% | +4.00% | 0.00% |
| Opening | 2,400.00 | 2,500.00 | 2,500.00 | 2,600.00 | 2,600.00 |
| High | 2,400.00 | 2,500.00 | 2,500.00 | 2,600.00 | 2,600.00 |
| Low | 2,400.00 | 2,500.00 | 2,500.00 | 2,600.00 | 2,600.00 |
Performance
| 1 week | +8.33% | ||
| Current month | +4.00% | ||
| 1 month | +7.44% | ||
| 3 months | -35.00% | ||
| 6 months | -72.46% | ||
| Current year | -56.38% | ||
| 1 year | -71.74% |
Volumes
marketsDaily volume
56
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions KRW
184 600.00
Avg. Volume 20 sessions USD
134.76
Record volume 1
2 261
Record volume 2
1 991
Record volume 3
1 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 212 313
Capitalization (USD)
9 212 313
Free-Float
9.32 %
Free-Float capitalization (KRW)
858 328
Free-Float capitalization (USD)
858 328
Average Daily Capital Traded
2%
Highs and lows
1 week
2 500.00
2 600.00
1 month
2 300.002 600.00
Current year
2 200.0010 610.00
1 year
2 200.0017 250.00
3 years
2 200.0017 250.00
5 years
2 200.0017 250.00
10 years
2 200.0017 250.00
Indicators
Moving average 5 days
2 520.00
Moving average 20 days
2 480.50
Moving average 50 days
2 755.20
Moving average 100 days
3 975.90
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+52.92%
STIM
RSI 9 days
60.25
RSI 14 days
51.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.33% | -56.38% | -71.74% | 92.12L | ||
| -2.18% | -1.68% | +2.57% | +9.42% | 15TCr | ||
| -0.95% | -3.57% | +23.45% | +35.49% | 14TCr | ||
| -2.56% | -6.28% | +31.29% | +69.55% | 13TCr | ||
| -1.98% | -4.62% | +9.80% | +29.05% | 6.24TCr | ||
| +0.40% | -0.86% | +1.20% | +10.74% | 3.85TCr | ||
| -4.18% | -12.43% | +91.73% | +365.10% | 3.6TCr | ||
| -1.15% | -1.40% | -17.87% | -12.93% | 2.94TCr | ||
| -2.64% | -5.29% | +30.38% | +0.34% | 2.83TCr | ||
| -1.08% | -5.52% | +3.61% | +9.90% | 2.8TCr | ||
| -0.15% | -2.89% | +7.34% | +6.83% | 2.71TCr | ||
| -0.68% | -1.35% | -16.76% | -26.01% | 2.51TCr | ||
| -3.62% | -6.51% | +13.02% | +26.24% | 2.07TCr | ||
| -0.72% | -5.34% | -12.13% | -5.66% | 2.06TCr | ||
| -0.58% | -1.80% | +27.82% | +17.06% | 1.51TCr | ||
| -5.66% | -5.98% | +29.61% | +33.16% | 1.42TCr | ||
| Average | -1.44% | -2.95% | +10.54% | +31.03% | ||
| Weighted average by Cap. | -1.60% | -3.85% | +16.62% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A346010 Stock
- Quotes Tide Co., Ltd.
