TIBET GAOZHENG EXPLOSIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 CNY | -3.62% |
|
-4.34% | +30.39% |
| 14/05 | Tibet GaoZheng Explosive Co., Ltd. Approves Cash Dividend for 2023 | CI |
| 25/04 | Tibet GaoZheng Explosive Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.89 ¥ | 22.85 ¥ | 22.93 ¥ | 22.66 ¥ | 21.84 ¥ |
| Volume | 12 885 550 | 16 917 400 | 10 741 520 | 13 677 420 | 11 534 500 |
| Change | -4.12% | +4.39% | +0.35% | -1.18% | -3.62% |
| Opening | 22.85 | 22.00 | 22.70 | 22.92 | 22.51 |
| High | 22.99 | 23.41 | 22.94 | 23.46 | 22.66 |
| Low | 21.71 | 21.69 | 22.17 | 21.91 | 21.72 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.34% | ||
| Current month | -4.42% | ||
| 1 month | +36.59% | ||
| 3 months | +44.83% | ||
| 6 months | +23.81% | ||
| Current year | +30.39% | ||
| 1 year | +76.56% | ||
| 3 years | +109.40% | ||
| 5 years | +118.55% |
Volumes
marketsDaily volume
11 534 500
Avg. Volume 20 sessions
21 020 902
Avg. Volume 20 sessions CNY
459 096 499.68
Avg. Volume 20 sessions USD
63 348 889.60
Record volume 1
44 125 660
Record volume 2
43 478 490
Record volume 3
40 490 790
Capital turnover ratio
0.08
Float rotation
0.21
Basic data
Capitalization (CNY)
6 260 390 083
Capitalization (USD)
863 846 186
Net sales (CNY)
1 552 623 467
Net sales (USD)
214 240 302
Number of employees
1 675
Sales / Employee (CNY)
926 939
Sales / Employee (USD)
127 905
Free-Float
36.22 %
Free-Float capitalization (CNY)
2 267 525 514
Free-Float capitalization (USD)
312 886 776
Average Daily Capital Traded
7.33%
Highs and lows
1 week
21.69
23.46
1 month
17.5926.86
Current year
10.0526.86
1 year
10.0526.86
3 years
8.0926.86
5 years
7.9526.86
10 years
6.5926.86
Indicators
Moving average 5 days
22.43
Moving average 20 days
22.26
Moving average 50 days
18.11
Moving average 100 days
16.41
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-24.86%
STIM
RSI 9 days
48.88
RSI 14 days
54.99
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -4.34% | +30.39% | +76.56% | 864M | ||
| -0.11% | +0.85% | +15.09% | +20.93% | 5.97B | ||
| -1.97% | -4.09% | +19.88% | +2.31% | 2.17B | ||
| 0.00% | 0.00% | +22.69% | +32.57% | 1.99B | ||
| -0.84% | -3.48% | +7.53% | -9.94% | 1.74B | ||
| +2.19% | +0.85% | +3.17% | +20.29% | 901M | ||
| +6.64% | +2.29% | +0.57% | -0.07% | 787M | ||
| -2.81% | -5.58% | -34.25% | -10.67% | 541M | ||
| +0.20% | -1.59% | +0.51% | -13.06% | 473M | ||
| -3.81% | -6.11% | -25.15% | -35.91% | 327M | ||
| 0.00% | +1.79% | +24.56% | +52.69% | 325M | ||
| -7.87% | -13.21% | +37.78% | +404.62% | 305M | ||
| -2.18% | -6.27% | -26.30% | -29.58% | 305M | ||
| +8.12% | -2.79% | -28.40% | +16.87% | 203M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.41% | -1.96% | +3.21% | +34.51% | ||
| Weighted average by Cap. | -0.41% | -0.90% | +11.80% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | +78.38% | ||
| 2022 | -9.45% | ||
| 2021 | -2.72% | ||
| 2020 | +9.56% | ||
| 2019 | +4.92% | ||
| 2018 | -23.99% | ||
| 2017 | -38.13% | ||
| 2016 | +149.62% |
- Stock Market
- Equities
- 002827 Stock
- Quotes Tibet GaoZheng Explosive Co., Ltd.
