TIANYU DIGITAL TECHNOLOGY (DALIAN) GROUP CO., LTD. Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.
Equities
002354
CNE100000LB0
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 CNY | -10.07% |
|
-12.79% | -32.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.16 ¥ | 4.25 ¥ | 4.17 ¥ | 3.75 ¥ |
| Volume | 47 100 750 | 46 710 180 | 43 717 480 | 38 939 290 | 18 995 800 |
| Change | +0.70% | -3.93% | +2.16% | -1.88% | -10.07% |
| Opening | 4.27 | 4.28 | 4.15 | 4.25 | 3.75 |
| High | 4.41 | 4.30 | 4.33 | 4.31 | 3.75 |
| Low | 4.25 | 4.15 | 4.15 | 4.14 | 3.75 |
Performance
| 1 day | -10.07% | ||
| 1 week | -12.79% | ||
| Current month | -12.59% | ||
| 1 month | -13.19% | ||
| 3 months | -1.06% | ||
| 6 months | -33.04% | ||
| Current year | -32.07% | ||
| 1 year | -46.81% | ||
| 3 years | +15.03% | ||
| 5 years | -11.56% |
Volumes
marketsDaily volume
18 995 800
Avg. Volume 20 sessions
47 417 900
Avg. Volume 20 sessions CNY
177 817 125.00
Avg. Volume 20 sessions USD
24 572 192.87
Record volume 1
590 360 100
Record volume 2
540 051 200
Record volume 3
534 703 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
6 208 229 984
Capitalization (USD)
857 902 885
Net sales (CNY)
1 761 374 460
Net sales (USD)
243 400 814
Number of employees
790
Sales / Employee (CNY)
2 229 588
Sales / Employee (USD)
308 102
Free-Float
91.04 %
Free-Float capitalization (CNY)
5 652 238 876
Free-Float capitalization (USD)
781 071 586
Average Daily Capital Traded
2.86%
Highs and lows
1 week
3.75
4.33
1 month
3.754.43
Current year
3.066.04
1 year
3.068.48
3 years
2.698.48
5 years
1.648.48
10 years
1.6444.71
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.10
Moving average 50 days
4.55
Moving average 100 days
4.86
Price spread / (MMA5)
+10.13%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+29.60%
STIM
RSI 9 days
32.01
RSI 14 days
36.49
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.07% | -12.79% | -32.07% | -46.81% | 86Cr | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 45TCr | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 27TCr | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 14TCr | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 9.47TCr | ||
| +1.56% | +5.92% | +30.39% | +12.68% | 9.26TCr | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 5.77TCr | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 4.76TCr | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 3.62TCr | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 3.71TCr | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 2.86TCr | ||
| -3.40% | -2.09% | +51.54% | +194.27% | 2.01TCr | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 1.61TCr | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 1.5TCr | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 1.28TCr | ||
| -0.45% | +2.37% | +17.21% | +51.56% | 935.66Cr | ||
| Average | -0.82% | -1.60% | +14.92% | +49.61% | ||
| Weighted average by Cap. | +0.38% | +0.05% | +23.86% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | +41.18% | ||
| 2022 | -32.93% | ||
| 2021 | +119.17% | ||
| 2020 | -6.99% | ||
| 2019 | -45.42% | ||
| 2018 | -69.36% | ||
| 2017 | -30.77% | ||
| 2016 | -27.94% | ||
| 2015 | +51.75% |
- Stock Market
- Equities
- 002354 Stock
- Quotes Tianyu Digital Technology (Dalian) Group Co., Ltd.