TIANSHUI HUATIAN TECHNOLOGY CO., LTD. Quotes Tianshui Huatian Technology Co., Ltd.
Equities
002185
CNE100000825
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CNY | +3.42% |
|
+6.78% | -7.63% |
| 02/04 | Tianshui Huatian Technology's 2023 Profit Drops 70% as Revenue Slips 5% | MT |
| 02/04 | Tianshui Huatian Technology Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.28 ¥ | 7.5 ¥ | 7.61 ¥ | 7.87 ¥ |
| Volume | 17 589 830 | 13 426 250 | 20 789 560 | 25 383 500 | 32 920 120 |
| Change | -0.68% | -0.55% | +3.02% | +1.47% | +3.42% |
| Opening | 7.27 | 7.33 | 7.29 | 7.48 | 7.58 |
| High | 7.44 | 7.45 | 7.50 | 7.74 | 7.88 |
| Low | 7.15 | 7.27 | 7.28 | 7.42 | 7.56 |
Performance
| 1 day | +3.42% | ||
| 1 week | +6.78% | ||
| Current month | -1.25% | ||
| 1 month | -0.76% | ||
| 3 months | +9.61% | ||
| 6 months | -10.47% | ||
| Current year | -7.63% | ||
| 1 year | -11.67% | ||
| 3 years | -37.04% | ||
| 5 years | +51.35% | ||
| 10 years | +104.21% |
Volumes
marketsDaily volume
32 920 120
Avg. Volume 20 sessions
23 308 159
Avg. Volume 20 sessions CNY
183 435 211.33
Avg. Volume 20 sessions USD
25 315 710.08
Record volume 1
586 494 600
Record volume 2
576 479 000
Record volume 3
563 371 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 217 568 854
Capitalization (USD)
3 480 251 460
Net sales (CNY)
11 298 245 260
Net sales (USD)
1 559 259 530
Number of employees
26 427
Sales / Employee (CNY)
427 527
Sales / Employee (USD)
59 003
Free-Float
71.22 %
Free-Float capitalization (CNY)
17 959 494 840
Free-Float capitalization (USD)
2 478 571 923
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.15
7.88
1 month
7.148.19
Current year
5.659.25
1 year
5.6510.26
3 years
5.6516.25
5 years
4.2620.80
10 years
3.4320.80
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.64
Moving average 50 days
7.94
Moving average 100 days
7.93
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
60.14
RSI 14 days
54.62
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
| +4.95% | +12.43% | +21.50% | +97.63% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +85.51% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +110.82% | 3.58B | ||
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +107.50% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +45.40% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +36.71% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +23.79% | 899M | ||
| +16.83% | +43.48% | +182.65% | +261.75% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.35% | 613M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| +3.64% | +5.35% | +40.20% | +121.84% | 535M | ||
| Average | +4.47% | +10.61% | +21.89% | +71.71% | ||
| Weighted average by Cap. | +3.80% | +8.12% | +14.77% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +2.77% | ||
| 2022 | -34.78% | ||
| 2021 | -6.68% | ||
| 2020 | +82.33% | ||
| 2019 | +83.99% | ||
| 2018 | -52.35% | ||
| 2017 | +41.06% | ||
| 2016 | -12.41% | ||
| 2015 | +43.55% | ||
| 2014 | +13.44% | ||
| 2013 | +141.98% | ||
| 2012 | +1.68% | ||
| 2011 | -48.75% | ||
| 2010 | +68.47% | ||
| 2009 | +171.97% | ||
| 2008 | -69.50% | ||
| 2007 | -0.83% |
- Stock Market
- Equities
- 002185 Stock
- Quotes Tianshui Huatian Technology Co., Ltd.
