TIANJIN PORT DEVELOPMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | 0.00% |
|
+1.61% | +35.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.63 $ | 0.63 $ | 0.63 $ | 0.63 $ |
| Volume | 2 918 000 | 4 636 000 | 4 288 000 | 3 006 000 | 5 564 000 |
| Change | 0.00% | +1.61% | 0.00% | 0.00% | 0.00% |
| Opening | 0.62 | 0.62 | 0.63 | 0.63 | 0.63 |
| High | 0.62 | 0.63 | 0.64 | 0.64 | 0.63 |
| Low | 0.61 | 0.61 | 0.62 | 0.62 | 0.62 |
Performance
| 1 week | +1.61% | ||
| 1 month | +12.50% | ||
| 3 months | +34.04% | ||
| 6 months | +23.53% | ||
| Current year | +35.48% | ||
| 1 year | -1.56% | ||
| 3 years | -7.35% | ||
| 5 years | -25.88% | ||
| 10 years | -46.15% |
Volumes
marketsDaily volume
5 564 000
Estimated daily volume
5 564 000
Avg. Volume 20 sessions
3 947 000
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
2 486 610.00
Avg. Volume 20 sessions USD
318 094.61
Record volume 1
427 660 000
Record volume 2
153 749 500
Record volume 3
124 052 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 879 516 443
Capitalization (USD)
496 279 382
Net sales (HKD)
13 017 326 000
Net sales (USD)
1 665 215 394
Number of employees
5 727
Sales / Employee (HKD)
2 272 975
Sales / Employee (USD)
290 766
Free-Float
25.46 %
Free-Float capitalization (HKD)
987 575 703
Free-Float capitalization (USD)
126 333 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.61
0.64
1 month
0.540.64
Current year
0.460.64
1 year
0.450.64
3 years
0.450.73
5 years
0.450.92
10 years
0.452.77
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.51
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
77.68
RSI 14 days
74.70
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +35.48% | -1.56% | 496M | ||
| -0.27% | +0.55% | +1.97% | -6.20% | 9.77B | ||
| +0.23% | +0.45% | +26.86% | +4.96% | 3.64B | ||
| -0.81% | -0.81% | +0.41% | -11.71% | 2.91B | ||
| +1.96% | +7.22% | +29.46% | +24.30% | 1.66B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +2.03% | +2.81% | -0.74% | -18.29% | 690M | ||
| +0.39% | +6.67% | -11.11% | -26.65% | 670M | ||
| -0.94% | +1.94% | -11.64% | -14.98% | 428M | ||
| -0.30% | +0.62% | -1.21% | -6.30% | 287M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| -2.12% | -2.37% | -15.91% | +113.87% | 138M | ||
| -1.69% | +1.75% | -12.78% | +3.57% | 101M | ||
| -0.41% | +3.40% | -4.33% | +5.19% | 78.66M | ||
| 0.00% | 0.00% | +23.34% | +15.77% | 59.07M | ||
| Average | -0.04% | +1.86% | +2.95% | +3.26% | ||
| Weighted average by Cap. | +0.04% | +2.01% | +7.46% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0c9ef8deec8650e79dc3ace.eMFMIeJVvu0x5Byy8rPInBjCgQtz-fP-pnnKXD_Gw38.AKcdbY452KBBvH7zkYCdpGGQsDwCrr2O0iz7aEuA8BoSmzlRrA32mXyTcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 0.63 | 4,000 | 5,564,000 |
| 01:18:47 pm | 0.62 | 10,000 | 5,560,000 |
| 01:11:36 pm | 0.62 | 20,000 | 5,550,000 |
| 12:58:36 pm | 0.63 | 46,000 | 5,530,000 |
| 12:58:36 pm | 0.63 | 34,000 | 5,484,000 |
| 12:58:27 pm | 0.63 | 30,000 | 5,450,000 |
| 12:35:31 pm | 0.63 | 26,000 | 5,420,000 |
| 12:35:31 pm | 0.63 | 24,000 | 5,394,000 |
| 12:30:01 pm | 0.62 | 100,000 | 5,370,000 |
| 12:01:59 pm | 0.63 | 176,000 | 5,270,000 |
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -18.42% | ||
| 2022 | -8.06% | ||
| 2021 | -1.59% | ||
| 2020 | -20.25% | ||
| 2019 | -4.82% | ||
| 2018 | -27.83% | ||
| 2017 | -3.36% | ||
| 2016 | -7.75% | ||
| 2015 | -20.86% | ||
| 2014 | +22.56% | ||
| 2013 | +20.91% | ||
| 2012 | +7.84% | ||
| 2011 | -44.57% | ||
| 2010 | -34.52% | ||
| 2009 | +53.55% | ||
| 2008 | -69.24% | ||
| 2007 | +141.87% | ||
| 2006 | +3.58% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Tianjin Port Development Holdings Limited