Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited Singapore S.E.
Equities
T14
CNE100000924
Pharmaceuticals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | +1.52% | +0.50% | -3.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.99 $ | 1.99 $ | 1.97 $ | 2 $ |
Volume | 161 800 | 198 600 | 322 000 | 400 900 |
Change | +0.51% | 0.00% | -1.01% | +1.52% |
Opening | 1.99 | 1.99 | 1.98 | 2.00 |
High | 2.00 | 2.01 | 1.99 | 2.01 |
Low | 1.98 | 1.99 | 1.95 | 1.96 |
Performance
1 day | +1.52% | ||
1 week | +0.50% | ||
Current month | -0.50% | ||
1 month | +2.56% | ||
3 months | +10.50% | ||
6 months | +8.11% | ||
Current year | -3.38% | ||
1 year | -4.76% | ||
3 years | +123.46% | ||
5 years | +105.13% | ||
10 years | +90.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.52% | +0.50% | -3.38% | -4.76% | 3.1B | ||
+0.67% | +1.40% | -15.13% | -36.65% | 4.51B | ||
+3.09% | +0.20% | -9.75% | +1.05% | 3.15B | ||
-7.26% | -5.20% | -6.82% | -19.67% | 2.42B | ||
+8.68% | +7.75% | +47.87% | +61.66% | 1.97B | ||
-0.75% | -0.92% | +0.09% | -13.59% | 1.65B | ||
+3.03% | +5.61% | -7.89% | -33.26% | 1.68B | ||
-1.07% | 0.00% | -12.97% | -33.99% | 1.53B | ||
-2.20% | -1.93% | +33.40% | +14.49% | 1.38B | ||
-2.76% | +2.92% | +34.29% | -14.02% | 1.3B | ||
-8.42% | -9.44% | -4.69% | -23.45% | 1.12B | ||
+0.31% | -2.45% | -21.33% | -17.68% | 1.22B | ||
-5.04% | -6.03% | -19.96% | -35.20% | 957M | ||
+1.05% | +4.34% | -13.29% | -18.26% | 1.01B | ||
+2.62% | +8.95% | +27.44% | +49.58% | 985M | ||
+7.71% | +12.74% | -18.93% | -31.04% | 869M | ||
Average | +0.07% | +0.55% | +0.56% | -9.67% | ||
Weighted average by Cap. | +0.31% | +0.38% | -0.95% | -10.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:29:56 pm | 2 | 100 | 400,900 |
02:29:56 pm | 2 | 100 | 400,800 |
02:29:56 pm | 2 | 100 | 400,700 |
02:29:55 pm | 2 | 100 | 400,600 |
02:29:55 pm | 2 | 100 | 400,500 |
02:20:25 pm | 2 | 100 | 400,400 |
02:20:20 pm | 2 | 100 | 400,300 |
01:45:36 pm | 2 | 100 | 400,200 |
01:45:36 pm | 2 | 100 | 400,100 |
01:45:36 pm | 1.99 | 1,000 | 400,000 |
Monthly variations
Annual change
2024 | -3.38% | ||
2023 | +83.19% | ||
2022 | -1.74% | ||
2021 | +30.68% | ||
2020 | +3.53% | ||
2019 | 0.00% | ||
2018 | -7.10% | ||
2017 | +4.57% | ||
2016 | -18.98% | ||
2015 | +14.89% | ||
2014 | -12.96% | ||
2013 | +54.29% | ||
2012 | +40.00% | ||
2011 | -43.82% | ||
2010 | +71.15% | ||
2009 | +342.55% | ||
2008 | -34.72% | ||
2007 | +10.77% | ||
2006 | +26.06% | ||
2005 | -19.51% | ||
2004 | -18.81% | ||
2003 | +46.38% | ||
2002 | -22.47% | ||
2001 | +41.27% | ||
2000 | -32.98% | ||
1999 | +42.42% | ||
1998 | +20.00% | ||
1997 | -75.88% |
- Stock Market
- Equities
- 600329 Stock
- T14 Stock
- Quotes Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited