TIANJIN MOTIMO MEMBRANE TECHNOLOGY CO.,LTD Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd
Equities
300334
CNE100001HF7
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 CNY | +2.25% |
|
-0.34% | -23.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.83 ¥ | 5.71 ¥ | 5.78 ¥ | 5.91 ¥ |
| Volume | 4 847 500 | 3 982 000 | 2 577 500 | 3 640 620 | 3 925 300 |
| Change | -2.92% | +3.19% | -2.06% | +1.23% | +2.25% |
| Opening | 5.80 | 5.65 | 5.82 | 5.73 | 5.78 |
| High | 5.85 | 5.87 | 5.82 | 5.92 | 5.93 |
| Low | 5.57 | 5.64 | 5.70 | 5.73 | 5.74 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.34% | ||
| Current month | +5.72% | ||
| 1 month | +25.74% | ||
| 3 months | +30.75% | ||
| 6 months | -23.25% | ||
| Current year | -23.64% | ||
| 1 year | -31.44% | ||
| 3 years | +2.43% | ||
| 5 years | -23.74% | ||
| 10 years | -73.30% |
Volumes
marketsDaily volume
3 925 300
Avg. Volume 20 sessions
4 330 832
Avg. Volume 20 sessions CNY
25 595 217.12
Avg. Volume 20 sessions USD
3 543 632.22
Record volume 1
85 174 440
Record volume 2
81 757 130
Record volume 3
69 599 540
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
1 746 778 460
Capitalization (USD)
241 839 731
Net sales (CNY)
201 518 867
Net sales (USD)
27 900 086
Number of employees
409
Sales / Employee (CNY)
492 711
Sales / Employee (USD)
68 215
Free-Float
19.3 %
Free-Float capitalization (CNY)
337 082 698
Free-Float capitalization (USD)
46 668 762
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.57
5.93
1 month
4.816.01
Current year
3.918.10
1 year
3.919.71
3 years
3.9113.84
5 years
3.9113.84
10 years
3.9152.00
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.50
Moving average 50 days
5.69
Moving average 100 days
6.23
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
60.30
RSI 14 days
56.12
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.34% | -23.64% | -31.44% | 24Cr | ||
| -0.83% | -0.03% | +17.50% | +25.46% | 8.51TCr | ||
| +0.25% | +0.02% | +14.10% | +28.23% | 5.91TCr | ||
| +0.15% | +2.77% | +19.86% | - | 2.43TCr | ||
| +0.95% | +3.70% | +31.92% | +56.75% | 1.17TCr | ||
| +1.03% | +0.51% | +22.12% | +51.57% | 1.14TCr | ||
| +2.51% | +6.60% | -4.53% | +49.78% | 642.72Cr | ||
| -0.25% | +9.39% | +23.66% | +22.99% | 495.22Cr | ||
| +1.79% | -2.71% | +25.09% | -1.59% | 475.54Cr | ||
| -0.42% | -0.14% | -3.53% | -21.78% | 308.04Cr | ||
| +1.24% | -0.41% | -1.80% | -15.08% | 242.97Cr | ||
| +0.42% | -3.62% | +0.84% | -11.79% | 207.01Cr | ||
| +1.43% | -4.76% | +0.16% | -22.08% | 188.35Cr | ||
| +0.95% | +11.42% | +49.36% | +30.12% | 162.02Cr | ||
| +2.33% | -4.58% | +2.01% | +22.61% | 158.73Cr | ||
| +2.54% | -2.28% | +4.89% | -28.62% | 142.43Cr | ||
| Average | +1.02% | +1.26% | +11.13% | +10.34% | ||
| Weighted average by Cap. | +0.04% | +0.96% | +16.70% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | +23.64% | ||
| 2022 | -32.10% | ||
| 2021 | +10.55% | ||
| 2020 | +23.56% | ||
| 2019 | -11.76% | ||
| 2018 | -46.73% | ||
| 2017 | -21.01% | ||
| 2016 | -25.70% | ||
| 2015 | +19.72% | ||
| 2014 | +1.19% | ||
| 2013 | +88.82% | ||
| 2012 | -25.43% |
- Stock Market
- Equities
- 300334 Stock
- Quotes Tianjin MOTIMO Membrane Technology Co.,Ltd