TIANJIN JIURI NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 CNY | -0.35% |
|
-6.56% | -26.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.76 ¥ | 20.42 ¥ | 20.07 ¥ | 20.01 ¥ | 19.94 ¥ |
| Volume | 899 034 | 809 150 | 1 100 931 | 731 457 | 614 194 |
| Change | +0.63% | -1.64% | -1.71% | -0.30% | -0.35% |
| Opening | 20.66 | 20.60 | 20.40 | 20.00 | 20.02 |
| High | 20.95 | 20.86 | 20.61 | 20.39 | 20.32 |
| Low | 20.62 | 20.31 | 19.98 | 19.98 | 19.80 |
Performance
| 1 day | -0.35% | ||
| 1 week | -6.56% | ||
| Current month | +1.73% | ||
| 1 month | +2.73% | ||
| 3 months | +19.04% | ||
| 6 months | -34.13% | ||
| Current year | -26.23% | ||
| 1 year | -33.67% | ||
| 3 years | -48.81% |
Volumes
marketsDaily volume
614 194
Avg. Volume 20 sessions
1 040 911
Avg. Volume 20 sessions CNY
20 755 765.34
Avg. Volume 20 sessions USD
2 875 358.44
Record volume 1
17 875 530
Record volume 2
10 472 690
Record volume 3
8 803 968
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 152 889 275
Capitalization (USD)
298 246 210
Net sales (CNY)
1 234 985 580
Net sales (USD)
171 086 257
Number of employees
1 254
Sales / Employee (CNY)
984 837
Sales / Employee (USD)
136 432
Free-Float
64.81 %
Free-Float capitalization (CNY)
1 439 689 814
Free-Float capitalization (USD)
199 444 549
Average Daily Capital Traded
0.96%
Highs and lows
1 week
19.80
20.95
1 month
16.2221.52
Current year
14.1227.75
1 year
14.1232.85
3 years
14.1256.68
5 years
14.1276.70
10 years
14.1276.70
Indicators
Moving average 5 days
20.24
Moving average 20 days
18.89
Moving average 50 days
19.07
Moving average 100 days
21.14
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
55.03
RSI 14 days
54.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -6.56% | -26.23% | -33.67% | 298M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +3.43% | +3.54% | +12.91% | 49.24B | ||
| +1.13% | +0.98% | +18.03% | +29.88% | 41.4B | ||
| -0.78% | -1.63% | +21.48% | +33.50% | 26.62B | ||
| +0.26% | +0.33% | +13.22% | +7.16% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| +0.05% | -0.87% | +2.57% | -5.98% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -3.54% | +17.44% | +32.09% | 11.1B | ||
| +0.05% | +1.67% | +11.95% | +6.51% | 10.44B | ||
| +1.35% | +1.08% | -3.31% | -28.13% | 8.46B | ||
| -1.32% | -1.49% | -0.47% | -27.74% | 8.35B | ||
| -1.01% | -1.55% | +25.74% | +24.22% | 7.17B | ||
| Average | -0.51% | -0.69% | +2.99% | +3.43% | ||
| Weighted average by Cap. | -0.02% | -0.17% | +7.96% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.23% | ||
| 2023 | -14.30% | ||
| 2022 | -24.92% | ||
| 2021 | -4.74% | ||
| 2020 | -28.76% | ||
| 2019 | -12.77% |
- Stock Market
- Equities
- 688199 Stock
- Quotes Tianjin Jiuri New Materials Co., Ltd.