TIANJIN CONSTRUCTION DEVELOPMENT GROUP CO., LTD. Quotes Tianjin Construction Development Group Co., Ltd.
Equities
2515
CNE100006CB6
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | +0.87% |
|
-10.77% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.19 $ | 1.15 $ | 1.16 $ |
| Volume | 576 000 | 28 000 | 472 000 | 308 000 |
| Change | -5.43% | -2.46% | -3.36% | +0.87% |
| Opening | 1.25 | 1.22 | 1.19 | 1.12 |
| High | 1.25 | 1.22 | 1.20 | 1.20 |
| Low | 1.18 | 1.18 | 1.12 | 1.12 |
Performance
| 1 day | +0.87% | ||
| 1 week | -10.77% | ||
| Current month | -2.52% | ||
| 1 month | -0.85% |
Volumes
marketsDaily volume
308 000
Estimated daily volume
308 000
Avg. Volume 20 sessions
1 039 714
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
1 206 068.24
Avg. Volume 20 sessions USD
154 465.98
Record volume 1
56 518 000
Record volume 2
9 570 000
Record volume 3
8 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
232 960 331
Capitalization (USD)
32 058 603
Net sales ()
319 437 000
Net sales (USD)
43 959 003
Number of employees
133
Sales / Employee (CNY)
2 401 782
Sales / Employee (USD)
330 519
Free-Float
99 %
Free-Float capitalization (HKD)
230 630 728
Free-Float capitalization (USD)
31 738 017
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.12
1.32
1 month
0.951.41
Current year
0.952.18
1 year
0.952.18
3 years
0.952.18
5 years
0.952.18
10 years
0.952.18
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.19
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+2.64%
STIM
RSI 9 days
38.77
RSI 14 days
45.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -10.77% | - | - | 3.21Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | -0.29% | -0.92% | +18.10% | +24.44% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
852641dc4c435b3a61dd11dfa1d004.HQAhuJyf09LIuWodlUqqql-dcESP7R0hWZ6iRdaOZlU.JEYT4dDamf-K4A1q7zvt6Rv5FgfujmdwO9jbPbq8HGZuMhHT2OeJuL3cIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.16 | 2,000 | 308,000 |
| 01:29:39 pm | 1.2 | 2,000 | 306,000 |
| 01:29:39 pm | 1.2 | 16,000 | 304,000 |
| 01:29:39 pm | 1.2 | 8,000 | 288,000 |
| 01:29:39 pm | 1.19 | 6,000 | 280,000 |
| 01:29:39 pm | 1.19 | 2,000 | 274,000 |
| 01:29:39 pm | 1.19 | 6,000 | 272,000 |
| 01:29:39 pm | 1.18 | 2,000 | 266,000 |
| 01:29:39 pm | 1.18 | 2,000 | 264,000 |
| 01:29:39 pm | 1.17 | 6,000 | 262,000 |
Monthly variations
Annual change
| 2024 | -23.68% |
- Stock Market
- Equities
- 2515 Stock
- Quotes Tianjin Construction Development Group Co., Ltd.
