TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP COMPANY LIMITED Quotes Tianjin Capital Environmental Protection Group Company Limited
Equities
600874
CNE000000HX3
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | +0.68% |
|
-1.00% | +6.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.91 ¥ | 5.87 ¥ | 5.96 ¥ | 5.89 ¥ | 5.93 ¥ |
| Volume | 21 284 840 | 16 814 020 | 21 643 510 | 14 968 800 | 17 457 500 |
| Change | -1.34% | -0.68% | +1.53% | -1.17% | +0.68% |
| Opening | 5.99 | 5.90 | 5.96 | 5.96 | 5.88 |
| High | 6.04 | 6.00 | 6.05 | 5.98 | 5.94 |
| Low | 5.85 | 5.81 | 5.87 | 5.86 | 5.87 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.00% | ||
| Current month | +5.52% | ||
| 1 month | +6.85% | ||
| 3 months | +8.01% | ||
| 6 months | +3.49% | ||
| Current year | +6.85% | ||
| 1 year | +1.19% | ||
| 3 years | -2.47% | ||
| 5 years | -33.59% | ||
| 10 years | -22.99% |
Volumes
marketsDaily volume
17 457 500
Avg. Volume 20 sessions
20 501 047
Avg. Volume 20 sessions CNY
121 571 208.71
Avg. Volume 20 sessions USD
16 777 920.94
Record volume 1
195 076 600
Record volume 2
185 455 100
Record volume 3
176 746 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 302 941 221
Capitalization (USD)
1 145 880 615
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 250
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.39 %
Free-Float capitalization (CNY)
3 436 693 756
Free-Float capitalization (USD)
474 294 669
Average Daily Capital Traded
1.46%
Highs and lows
1 week
5.81
6.05
1 month
5.546.35
Current year
4.606.35
1 year
4.606.43
3 years
4.608.37
5 years
4.609.35
10 years
4.6024.93
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.87
Moving average 50 days
5.60
Moving average 100 days
5.53
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
53.37
RSI 14 days
55.32
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.80% | -0.59% | -10.58% | -7.48% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +38.89% | 1.73B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.68% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.67% | 562M | ||
| -0.11% | +4.89% | -14.10% | -2.38% | 547M | ||
| +0.51% | -0.73% | +1.55% | +11.39% | 523M | ||
| +0.70% | +1.90% | -19.81% | -17.50% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.94% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.05% | 499M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -21.47% | 349M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -26.84% | 332M | ||
| Average | +0.56% | +3.61% | -7.98% | -0.48% | ||
| Weighted average by Cap. | +0.49% | +1.77% | -5.00% | +2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | -8.87% | ||
| 2022 | -13.86% | ||
| 2021 | +4.43% | ||
| 2020 | -5.84% | ||
| 2019 | -12.85% | ||
| 2018 | -36.59% | ||
| 2017 | +60.02% | ||
| 2016 | -22.94% | ||
| 2015 | -4.52% | ||
| 2014 | +35.25% | ||
| 2013 | +74.20% | ||
| 2012 | -20.24% | ||
| 2011 | -14.41% | ||
| 2010 | -9.61% | ||
| 2009 | +56.38% | ||
| 2008 | -50.86% | ||
| 2007 | +155.56% | ||
| 2006 | +4.31% | ||
| 2005 | -38.17% | ||
| 2004 | -17.70% | ||
| 2003 | +4.44% | ||
| 2002 | -11.76% | ||
| 2001 | -33.92% | ||
| 2000 | +98.51% | ||
| 1999 | +91.43% | ||
| 1998 | -11.52% | ||
| 1997 | -14.42% | ||
| 1996 | +2.97% |
- Stock Market
- Equities
- 600874 Stock
- Quotes Tianjin Capital Environmental Protection Group Company Limited
