TIANJIN BENEFO TEJING ELECTRIC CO., LTD. Quotes Tianjin Benefo Tejing Electric Co., Ltd.
Equities
600468
CNE000001832
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 CNY | +1.47% |
|
+1.26% | -28.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.84 ¥ | 4.83 ¥ | 4.75 ¥ | 4.82 ¥ |
| Volume | 19 218 920 | 20 079 660 | 16 060 890 | 12 263 860 | 10 620 300 |
| Change | +∞% | +1.68% | -0.21% | -1.66% | +1.47% |
| Opening | 4.72 | 4.80 | 4.82 | 4.82 | 4.75 |
| High | 4.84 | 4.88 | 4.88 | 4.83 | 4.84 |
| Low | 4.68 | 4.78 | 4.79 | 4.74 | 4.74 |
Performance
| 1 day | +1.47% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +1.69% | ||
| 3 months | +10.30% | ||
| 6 months | -14.69% | ||
| Current year | -28.06% | ||
| 1 year | -1.23% | ||
| 3 years | +23.27% | ||
| 5 years | +20.71% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
10 620 300
Avg. Volume 20 sessions
16 027 227
Avg. Volume 20 sessions CNY
77 251 234.14
Avg. Volume 20 sessions USD
10 700 686.45
Record volume 1
229 831 200
Record volume 2
225 466 300
Record volume 3
210 068 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 161 650 933
Capitalization (USD)
714 981 564
Net sales (CNY)
2 035 246 720
Net sales (USD)
281 918 305
Number of employees
1 819
Sales / Employee (CNY)
1 118 882
Sales / Employee (USD)
154 985
Free-Float
40.01 %
Free-Float capitalization (CNY)
2 065 338 221
Free-Float capitalization (USD)
286 086 520
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.74
4.88
1 month
4.104.88
Current year
3.626.95
1 year
3.627.66
3 years
3.377.66
5 years
3.137.66
10 years
2.8817.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.59
Moving average 50 days
4.87
Moving average 100 days
5.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
59.45
RSI 14 days
53.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +1.26% | -28.06% | -1.23% | 715M | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.94% | +52.31% | +66.14% | 26.9B | ||
| -2.79% | +6.83% | +49.53% | +84.04% | 18.25B | ||
| +0.06% | +5.12% | +28.15% | +86.43% | 10.65B | ||
| +3.87% | +0.62% | -1.23% | -23.70% | 8.15B | ||
| +1.67% | +5.00% | +10.94% | +11.57% | 8.14B | ||
| +3.77% | +7.45% | +35.87% | -12.55% | 7.92B | ||
| -5.97% | -1.42% | +155.35% | +666.06% | 7.15B | ||
| -1.64% | +1.56% | +45.64% | +25.09% | 5.18B | ||
| -1.01% | +0.34% | +147.26% | +142.15% | 4.76B | ||
| +4.45% | +2.87% | +24.09% | +18.63% | 3.68B | ||
| -0.89% | +0.36% | +19.23% | +14.58% | 3.66B | ||
| +1.79% | +7.39% | +36.92% | +32.40% | 3.56B | ||
| +3.82% | -3.06% | +133.88% | +164.61% | 3.55B | ||
| -3.19% | -11.75% | +101.05% | +357.19% | 3.21B | ||
| Average | +0.28% | +2.82% | +52.24% | +104.75% | ||
| Weighted average by Cap. | +0.44% | +4.35% | +40.18% | +75.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | +66.25% | ||
| 2022 | -21.44% | ||
| 2021 | +16.33% | ||
| 2020 | +19.19% | ||
| 2019 | -3.18% | ||
| 2018 | -17.44% | ||
| 2017 | -25.35% | ||
| 2016 | -26.52% | ||
| 2015 | +33.43% | ||
| 2014 | +38.62% | ||
| 2013 | -9.62% | ||
| 2012 | -24.72% | ||
| 2011 | -53.01% | ||
| 2010 | +148.71% | ||
| 2009 | +212.61% | ||
| 2008 | -63.27% | ||
| 2007 | +293.32% | ||
| 2006 | +95.89% | ||
| 2005 | -27.37% | ||
| 2004 | -25.37% | ||
| 2003 | -29.12% | ||
| 2002 | -16.57% | ||
| 2001 | -39.35% |
- Stock Market
- Equities
- 600468 Stock
- Quotes Tianjin Benefo Tejing Electric Co., Ltd.