TIAN GE INTERACTIVE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +4.17% |
|
+4.17% | +19.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.48 $ | 0.5 $ |
| Volume | 516 000 | 482 000 | 596 000 | 1 180 000 |
| Change | +2.06% | 0.00% | -3.03% | +4.17% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.50 | 0.50 | 0.49 | 0.50 |
| Low | 0.48 | 0.48 | 0.48 | 0.48 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +29.87% | ||
| 1 month | +11.11% | ||
| 3 months | +6.38% | ||
| 6 months | +21.95% | ||
| Current year | +19.05% | ||
| 1 year | +29.87% | ||
| 3 years | -60.00% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
1 180 000
Estimated daily volume
1 180 000
Avg. Volume 20 sessions
437 400
Daily volume ratio
2.70
Avg. Volume 20 sessions HKD
218 700.00
Avg. Volume 20 sessions USD
27 937.18
Record volume 1
160 666 500
Record volume 2
69 504 000
Record volume 3
65 718 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
538 553 145
Capitalization (USD)
74 325 181
Net sales (CNY)
142 073 000
Net sales (USD)
19 607 353
Number of employees
123
Sales / Employee (CNY)
1 155 065
Sales / Employee (USD)
159 409
Free-Float
36.19 %
Free-Float capitalization (HKD)
217 348 600
Free-Float capitalization (USD)
29 996 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.46
0.50
1 month
0.390.50
Current year
0.380.64
1 year
0.350.64
3 years
0.351.46
5 years
0.352.78
10 years
0.357.90
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.46
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
55.67
RSI 14 days
53.77
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +4.17% | +19.05% | +29.87% | 74.33M | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| +2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
| Average | +4.11% | +5.43% | +1.15% | +9.09% | ||
| Weighted average by Cap. | +17.04% | +19.31% | -6.72% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a32337161940a7.L61HLu8IhGYqQ0wgby3qYkf4Y3zd2VmdyoFJXHtfYWE.f58GSptu6R9nG3lHCGCJFgCUDg6vmD3sg8UnMiQnUABwx3d_mn3dJ04ILw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 0.5 | 1,000 | 1,079,000 |
| 01:29:59 pm | 0.495 | 100,000 | 1,078,000 |
| 01:29:32 pm | 0.5 | 1,000 | 978,000 |
| 01:29:24 pm | 0.495 | 98,000 | 977,000 |
| 01:29:24 pm | 0.495 | 200,000 | 879,000 |
| 01:27:26 pm | 0.495 | 100,000 | 679,000 |
| 01:27:17 pm | 0.495 | 100,000 | 579,000 |
| 01:27:11 pm | 0.49 | 120,000 | 479,000 |
| 01:27:11 pm | 0.49 | 12,000 | 359,000 |
| 01:27:02 pm | 0.49 | 38,000 | 347,000 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -22.22% | ||
| 2022 | -31.65% | ||
| 2021 | -13.19% | ||
| 2020 | -53.09% | ||
| 2019 | -36.60% | ||
| 2018 | -50.32% | ||
| 2017 | +28.33% | ||
| 2016 | +48.61% | ||
| 2015 | -21.03% | ||
| 2014 | -28.50% |
- Stock Market
- Equities
- 1980 Stock
- Quotes Tian Ge Interactive Holdings Limited
