THUNDERBIRD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-5.71% | -56.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.035 $ | 0.032 $ | 0.033 $ | 0.033 $ |
| Volume | 51 464 | 42 400 | 242 590 | 45 945 | 101 383 |
| Change | +∞% | +2.94% | -8.57% | +3.13% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.033 |
Performance
| 1 week | -5.71% | ||
| Current month | +3.12% | ||
| 1 month | -2.94% | ||
| 3 months | -56.00% | ||
| 6 months | -56.00% | ||
| Current year | -56.00% | ||
| 1 year | -62.29% | ||
| 3 years | -89.85% | ||
| 5 years | -76.00% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
101 383
Estimated daily volume
101 383
Avg. Volume 20 sessions
222 384
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
7 338.67
Avg. Volume 20 sessions USD
4 869.50
Record volume 1
8 986 400
Record volume 2
7 590 400
Record volume 3
6 677 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 100 274
Capitalization (USD)
4 047 776
Net sales (AUD)
229 253
Net sales (USD)
152 119
Free-Float
85.81 %
Free-Float capitalization (AUD)
4 338 214
Free-Float capitalization (USD)
2 878 578
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.15
1 year
0.030.15
3 years
0.030.63
5 years
0.030.63
10 years
0.031.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
-24.85%
STIM
RSI 9 days
46.93
RSI 14 days
52.55
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -56.00% | -62.29% | 40.48L | ||
| +0.30% | -4.57% | +1.84% | +46.75% | 1.09TCr | ||
| -3.48% | -4.03% | +10.57% | +71.98% | 422.02Cr | ||
| -1.52% | -0.38% | +58.27% | +132.69% | 315.72Cr | ||
| -1.82% | +2.22% | +39.22% | +105.73% | 211.54Cr | ||
| -1.69% | +3.79% | -2.11% | +8.14% | 111.72Cr | ||
| -0.91% | +1.23% | +50.46% | +141.18% | 107.18Cr | ||
| -1.07% | +3.67% | +24.57% | +99.69% | 88Cr | ||
| -2.59% | +0.89% | +4.63% | +85.25% | 70Cr | ||
| 0.00% | -6.25% | +21.62% | +50.00% | 67Cr | ||
| -7.37% | -2.22% | +54.39% | +125.64% | 58Cr | ||
| -0.47% | -0.94% | +13.82% | +47.37% | 54Cr | ||
| -4.92% | -2.11% | +14.85% | +74.44% | 48Cr | ||
| -3.22% | -2.55% | +56.51% | +198.58% | 44Cr | ||
| -4.35% | 0.00% | +4.76% | -40.54% | 21Cr | ||
| -5.06% | 0.00% | -39.52% | -46.43% | 15Cr | ||
| Average | -2.39% | -0.24% | +16.12% | +64.89% | ||
| Weighted average by Cap. | -1.31% | -1.73% | +17.94% | +73.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2d73769e29.i3VZYqvfi27x2PAHG1NAuYv2jO2fx9KvJf2GErgWUXw.8xwhUMCO7zyUnIdMVxsR1-WTz4zY9KbuVJHWRY0kGirqEzoWxKvyN4SMtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:16 am | 0.033 | 1 | 85,883 |
| 11:06:04 am | 0.034 | 3,001 | 85,882 |
| 10:59:17 am | 0.034 | 9,524 | 82,881 |
| 10:30:40 am | 0.034 | 2,976 | 73,357 |
| 08:29:47 am | 0.034 | 40,631 | 70,381 |
| 08:29:47 am | 0.034 | 14,750 | 29,750 |
| 07:17:46 am | 0.033 | 4,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -53.85% | ||
| 2022 | -53.57% | ||
| 2021 | +180.00% | ||
| 2020 | 0.00% | ||
| 2019 | +66.67% | ||
| 2018 | -85.71% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -75.00% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +25.93% | ||
| 2010 | +92.86% | ||
| 2009 | -98.13% | ||
| 2007 | -82.56% | ||
| 2006 | -36.30% | ||
| 2005 | -25.00% | ||
| 2004 | +44.00% | ||
| 2003 | +86.57% | ||
| 2002 | -4.28% | ||
| 2001 | -6.67% | ||
| 2000 | -60.53% | ||
| 1999 | +171.42% | ||
| 1998 | +2.94% | ||
| 1997 | -57.50% |
- Stock Market
- Equities
- THB Stock
- Quotes Thunderbird Resources Limited
