THUNDERBIRD ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 CAD | +0.48% |
|
+0.48% | -9.05% |
| 28/03 | Thunderbird Entertainment Group Inc. Announces Executive Changes | CI |
| 29/02 | Transcript : Thunderbird Entertainment Group Inc., Q2 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.21 $ | 2.19 $ | 2.1 $ | 2.11 $ |
| Volume | 6 800 | 14 300 | 3 500 | 5 500 | 1 000 |
| Change | -0.94% | +5.24% | -0.90% | -4.11% | +0.48% |
| Opening | 2.09 | 2.15 | 2.19 | 2.10 | 2.11 |
| High | 2.15 | 2.24 | 2.20 | 2.11 | 2.11 |
| Low | 2.09 | 2.15 | 2.19 | 2.10 | 2.11 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +5.50% | ||
| 1 month | +7.65% | ||
| 3 months | +11.05% | ||
| 6 months | -4.09% | ||
| Current year | -9.05% | ||
| 1 year | -43.28% | ||
| 3 years | -55.20% | ||
| 5 years | +66.14% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 881
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
12 408.91
Avg. Volume 20 sessions USD
9 083.45
Record volume 1
1 311 406
Record volume 2
1 152 133
Record volume 3
955 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 400 776
Capitalization (USD)
76 422 412
Net sales (CAD)
166 730 000
Net sales (USD)
122 048 027
Number of employees
67
Sales / Employee (CAD)
2 488 507
Sales / Employee (USD)
1 821 612
Free-Float
81.09 %
Free-Float capitalization (CAD)
84 658 247
Free-Float capitalization (USD)
61 970 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.10
2.24
1 month
1.902.25
Current year
1.552.30
1 year
1.553.85
3 years
1.555.30
5 years
0.665.44
10 years
0.665.44
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.10
Moving average 50 days
1.98
Moving average 100 days
2.03
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.46
RSI 14 days
57.45
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | -9.05% | -43.28% | 76.42M | ||
| -0.19% | +0.11% | +11.46% | +3.12% | 8B | ||
| +2.65% | +0.47% | -6.15% | -34.09% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -8.30% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | -2.83% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +5.00% | +1.23% | -23.28% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +6.38% | +23.33% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +12.58% | +2.17% | -25.32% | 1.81B | ||
| +4.40% | +14.46% | -1.04% | -4.04% | 1.71B | ||
| +4.02% | -2.50% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.11% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +4.81% | -17.57% | -35.78% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.29% | +4.92% | +9.66% | -6.33% | ||
| Weighted average by Cap. | +1.81% | +3.86% | +9.01% | -7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6a7b2c05189e868b1517475d128b0.XvPh2N8xdKJP_pFBAYdxipZQIB56JGXxPIZTmEVHVp4.H6ylirNSFs4XqvouRu0Q-dE5S0xIbxWefuA2rB8AOttnmoiLvH8ylwauxA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | -36.78% | ||
| 2022 | -16.21% | ||
| 2021 | +36.88% | ||
| 2020 | +120.69% | ||
| 2019 | -3.97% | ||
| 2018 | -49.67% |
- Stock Market
- Equities
- TBRD Stock
- Quotes Thunderbird Entertainment Group Inc.
