THU DUC TRADING AND IMPORT-EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 VND | -2.17% |
|
-2.17% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 02/05/2024 | 09/05/2024 | |
|---|---|---|
| Last | 9200 ₫ | 9000 ₫ |
| Volume | 500 | 100 |
| Change | +∞% | -2.17% |
| Opening | 9,200.00 | 9,000.00 |
| High | 9,200.00 | 9,000.00 |
| Low | 9,200.00 | 9,000.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -1.10% | ||
| 6 months | -2.17% | ||
| 1 year | -10.89% | ||
| 3 years | -23.73% | ||
| 5 years | -41.94% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 528
Avg. Volume 20 sessions VND
13 752 000.00
Avg. Volume 20 sessions USD
536.33
Record volume 1
613 540
Record volume 2
453 540
Record volume 3
453 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 384 207
Capitalization (USD)
4 384 207
Free-Float
24.07 %
Free-Float capitalization (VND)
1 055 175
Free-Float capitalization (USD)
1 055 175
Average Daily Capital Traded
313.67%
Highs and lows
1 week
9 000.00
9 000.00
1 month
9 000.009 200.00
Current year
9 000.009 600.00
1 year
8 600.0010 000.00
3 years
8 600.0018 000.00
5 years
8 600.0018 000.00
10 years
8 200.0021 200.00
Indicators
Moving average 5 days
9 080.00
Moving average 20 days
9 170.00
Moving average 50 days
9 122.00
Moving average 100 days
9 139.00
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
43.35
RSI 14 days
45.54
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.17% | 0.00% | -10.89% | 4.38M | ||
| +0.95% | -1.85% | +8.89% | +12.75% | 228B | ||
| +0.42% | -0.82% | +8.59% | +3.92% | 104B | ||
| +5.38% | +10.17% | +24.45% | -4.14% | 102B | ||
| -1.84% | -1.64% | +21.03% | +60.72% | 63.26B | ||
| -1.44% | +1.39% | +9.36% | +54.52% | 61.73B | ||
| -1.72% | -0.45% | +20.10% | +40.64% | 51.05B | ||
| -0.43% | +2.50% | +26.44% | +53.59% | 37.43B | ||
| +1.50% | -6.91% | +22.41% | +88.66% | 26.2B | ||
| +0.72% | -1.95% | -12.89% | -17.49% | 20.63B | ||
| +0.51% | +3.23% | +10.33% | +13.24% | 19.45B | ||
| +2.89% | +1.72% | -30.30% | -43.93% | 18.57B | ||
| +4.48% | -1.78% | +37.28% | +66.24% | 16.07B | ||
| -0.60% | +1.97% | +23.82% | +40.81% | 13.78B | ||
| +1.91% | +2.11% | +28.41% | +49.79% | 13.72B | ||
| -0.88% | -2.02% | -8.38% | -22.78% | 11.54B | ||
| Average | +0.60% | +0.28% | +11.85% | +24.10% | ||
| Weighted average by Cap. | +0.89% | +0.41% | +13.36% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -29.69% | ||
| 2022 | +0.79% | ||
| 2021 | -15.89% | ||
| 2020 | +4.14% | ||
| 2019 | +5.84% | ||
| 2018 | +5.38% | ||
| 2017 | -29.73% | ||
| 2016 | +41.22% | ||
| 2015 | +13.91% | ||
| 2014 | +19.79% | ||
| 2013 | -11.93% | ||
| 2012 | +21.11% | ||
| 2011 | -64.00% | ||
| 2010 | -27.18% | ||
| 2009 | +135.16% | ||
| 2008 | -57.88% | ||
| 2007 | -23.53% |
- Stock Market
- Equities
- TMC Stock
- Quotes Thu Duc Trading and Import-Export
