Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 AUD | 0.00% | +7.14% | -16.67% |
16/04 | Thrive Tribe Technologies Rebrands Flagship Sixty Platform as Kumu | MT |
29/02 | Thrive Tribe Technologies Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 0.014 $ | 0.014 $ | 0.015 $ | 0.015 $ |
Volume | 2 427 840 | 924 817 | 259 630 | 364 013 |
Change | +75.00% | 0.00% | +7.14% | 0.00% |
Opening | 0.01 | 0.01 | 0.02 | 0.02 |
High | 0.01 | 0.01 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | +7.14% | ||
Current month | -11.76% | ||
3 months | +7.14% | ||
6 months | -25.00% | ||
Current year | -16.67% | ||
1 year | -21.05% | ||
3 years | -75.00% | ||
5 years | -85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.14% | -16.67% | -21.05% | 3.73M | ||
+0.43% | +3.64% | +9.65% | +34.31% | 3,064B | ||
-0.11% | +5.06% | +6.79% | +49.85% | 83.88B | ||
+0.96% | +3.20% | +4.74% | +39.82% | 77.63B | ||
-0.31% | +3.79% | -13.91% | +6.95% | 53.97B | ||
-1.95% | -6.25% | +23.12% | +121.36% | 47.08B | ||
+0.75% | -2.02% | -24.39% | +35.07% | 46.81B | ||
+3.08% | +0.62% | +23.22% | +38.29% | 43.34B | ||
-1.14% | +3.14% | +62.94% | -21.44% | 37.9B | ||
-22.06% | -18.53% | -33.46% | -15.94% | 19.46B | ||
-0.20% | +1.82% | -9.49% | +16.92% | 24.85B | ||
+3.49% | +7.96% | +19.08% | +106.60% | 21.88B | ||
+0.17% | +3.74% | +15.24% | +24.24% | 20.46B | ||
-0.16% | -2.71% | -14.99% | -3.82% | 18.98B | ||
+1.09% | -4.24% | -6.12% | -33.35% | 18.99B | ||
+1.20% | +6.32% | +5.42% | +18.79% | 17.43B | ||
Average | +0.66% | +0.79% | +3.20% | +24.79% | ||
Weighted average by Cap. | +0.25% | +3.25% | +9.07% | +34.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +157.14% | ||
2022 | -82.50% | ||
2021 | 0.00% | ||
2020 | -50.00% | ||
2019 | -33.33% | ||
2018 | -86.96% | ||
2017 | +4.55% | ||
2016 | -92.90% | ||
2015 | +138.46% |
- Stock Market
- Equities
- 1TT Stock
- Quotes Thrive Tribe Technologies Limited