THREED CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 CAD | +1.61% |
|
+12.50% | -18.18% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.31 $ | 0.3 $ | 0.31 $ | 0.315 $ |
| Volume | 110 268 | 77 323 | 43 380 | 35 582 | 151 120 |
| Change | -12.50% | +10.71% | -3.23% | +3.33% | +1.61% |
| Opening | 0.32 | 0.29 | 0.28 | 0.29 | 0.31 |
| High | 0.32 | 0.31 | 0.30 | 0.32 | 0.33 |
| Low | 0.28 | 0.28 | 0.28 | 0.29 | 0.295 |
Performance
| 1 day | +1.61% | ||
| 1 week | +12.50% | ||
| Current month | +5.00% | ||
| 1 month | -5.97% | ||
| 3 months | -21.25% | ||
| 6 months | -12.50% | ||
| Current year | -18.18% | ||
| 1 year | +31.25% | ||
| 3 years | -55.00% | ||
| 5 years | +12.50% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
151 120
Estimated daily volume
151 120
Avg. Volume 20 sessions
109 611
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
34 527.47
Avg. Volume 20 sessions USD
25 277.56
Record volume 1
1 405 870
Record volume 2
1 402 934
Record volume 3
1 364 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 203 688
Capitalization (USD)
11 862 720
Net sales (CAD)
-11 502 176
Net sales (USD)
-8 420 743
Free-Float
74.1 %
Free-Float capitalization (CAD)
11 961 221
Free-Float capitalization (USD)
8 756 810
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.28
0.33
1 month
0.270.37
Current year
0.270.87
1 year
0.180.87
3 years
0.181.56
5 years
0.042.36
10 years
0.0410.20
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.45
Moving average 100 days
0.43
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+43.71%
Price spread / (MMA100)
+36.13%
STIM
RSI 9 days
45.20
RSI 14 days
43.54
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +12.50% | -18.18% | +31.25% | 1.19Cr | ||
| +0.98% | +1.71% | +17.82% | +42.73% | 311.04Cr | ||
| 0.00% | -14.15% | +12.82% | -29.60% | 176.95Cr | ||
| -0.90% | -0.80% | +8.43% | -0.80% | 151.82Cr | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 120.46Cr | ||
| -3.75% | +4.73% | +15.63% | +18.54% | 80Cr | ||
| +0.48% | -0.32% | +10.34% | +25.81% | 67Cr | ||
| +0.10% | +1.75% | +32.49% | +110.82% | 57Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| +12.00% | +17.29% | +46.43% | +133.71% | 48Cr | ||
| -1.02% | +7.75% | +71.51% | +152.27% | 32Cr | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 31Cr | ||
| -1.08% | +7.72% | +23.25% | +137.59% | 31Cr | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| +1.37% | +13.38% | +40.64% | +17.07% | 25Cr | ||
| Average | +0.69% | +4.67% | +15.43% | +37.65% | ||
| Weighted average by Cap. | +0.90% | +2.73% | +14.19% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ed22e8a.aMlu9e4TvjVPu7nCjckyjupvhWtzUfTB4LMsV-QjNpI.Ib4DpIoh7Vh_0MiKtI5H3Y5c0QUZP4aq2IR8ZY8OYd4C-wW7pXfRXgvdjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:27 am | 0.315 | 1,500 | 123,000 |
| 10:29:45 pm | 0.295 | 2,000 | 121,500 |
| 10:29:39 pm | 0.295 | 4,500 | 119,500 |
| 10:29:39 pm | 0.295 | 1,500 | 115,000 |
| 10:08:18 pm | 0.3 | 6,000 | 113,500 |
| 10:08:18 pm | 0.3 | 20,000 | 107,500 |
| 09:54:29 pm | 0.3 | 500 | 87,500 |
| 09:49:39 pm | 0.3 | 8,000 | 87,000 |
| 09:45:05 pm | 0.3 | 20,000 | 79,000 |
| 09:40:35 pm | 0.295 | 1,500 | 59,000 |
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | +24.19% | ||
| 2022 | -55.71% | ||
| 2021 | -1.41% | ||
| 2020 | +222.73% | ||
| 2019 | -78.43% | ||
| 2018 | -46.88% | ||
| 2017 | +18.52% | ||
| 2016 | +35.00% | ||
| 2015 | -33.33% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -34.21% | ||
| 2011 | -61.62% | ||
| 2010 | +12.50% | ||
| 2009 | +131.58% | ||
| 2008 | -73.79% | ||
| 2007 | -34.09% | ||
| 2006 | +11.68% | ||
| 2005 | +392.50% | ||
| 2004 | +60.00% | ||
| 2003 | +47.06% | ||
| 2002 | +30.77% | ||
| 2001 | -48.00% | ||
| 2000 | -78.26% | ||
| 1994 | +15.00% | ||
| 1993 | +488.24% | ||
| 1992 | +70.00% | ||
| 1991 | -54.55% | ||
| 1990 | +22.22% | ||
| 1989 | -64.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- IDK Stock
- Quotes ThreeD Capital Inc.