THREE'S COMPANY MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.8 CNY | +3.54% |
|
+8.87% | -10.35% |
| 11:06am | Three's Company Media Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | 2023 highlights of the stock market year |  |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 52.88 ¥ | 55.16 ¥ | 54.86 ¥ | 56.8 ¥ | 57.92 ¥ |
| Volume | 1 926 744 | 2 814 174 | 1 891 658 | 2 848 650 | 2 759 390 |
| Change | +1.13% | +4.31% | -0.54% | +3.54% | +1.97% |
| Opening | 52.30 | 52.95 | 55.14 | 54.84 | 56.58 |
| High | 53.21 | 55.28 | 55.80 | 57.38 | 58.50 |
| Low | 51.91 | 52.38 | 54.12 | 54.69 | 56.53 |
Performance
| 1 day | +3.54% | ||
| 1 week | +8.87% | ||
| Current month | -8.84% | ||
| 1 month | -9.81% | ||
| 3 months | -0.23% | ||
| 6 months | -0.80% | ||
| Current year | -10.35% | ||
| 1 year | -47.04% | ||
| 3 years | -4.51% |
Volumes
marketsDaily volume
2 848 650
Avg. Volume 20 sessions
2 271 200
Avg. Volume 20 sessions CNY
129 004 160.00
Avg. Volume 20 sessions USD
17 819 215.62
Record volume 1
24 964 095
Record volume 2
14 333 868
Record volume 3
14 079 635
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 386 282 649
Capitalization (USD)
1 158 388 836
Net sales (CNY)
5 652 989 890
Net sales (USD)
780 841 841
Number of employees
1 163
Sales / Employee (CNY)
4 860 696
Sales / Employee (USD)
671 403
Free-Float
42.22 %
Free-Float capitalization (CNY)
3 540 394 864
Free-Float capitalization (USD)
489 031 202
Average Daily Capital Traded
1.54%
Highs and lows
1 week
51.91
57.38
1 month
50.8165.30
Current year
40.9073.08
1 year
40.90108.19
3 years
40.90123.66
5 years
34.65146.26
10 years
34.65146.26
Indicators
Moving average 5 days
54.40
Moving average 20 days
56.45
Moving average 50 days
59.70
Moving average 100 days
60.94
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
53.83
RSI 14 days
48.69
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +8.87% | -10.35% | -47.04% | 1.16B | ||
| -0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
| -0.05% | +2.30% | +10.89% | +4.07% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| -0.57% | +1.07% | -3.91% | -13.24% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.54% | +3.73% | -8.73% | -12.47% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
| -0.22% | +1.94% | +43.01% | +16.58% | 2.04B | ||
| +0.30% | +10.70% | -8.06% | +57.62% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
| -2.88% | -1.78% | +21.82% | +236.64% | 1.46B | ||
| Average | +0.33% | +3.96% | +9.50% | +21.01% | ||
| Weighted average by Cap. | -0.06% | +3.31% | +11.71% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | +3.26% | ||
| 2022 | -23.79% | ||
| 2021 | -6.82% | ||
| 2020 | +107.76% |
- Stock Market
- Equities
- 605168 Stock
- Quotes Three's Company Media Group Co., Ltd.
