THOR INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | -0.16% |
|
+1.22% | -14.93% |
| 26/03 | THOR Industries, Inc. Approves Regular Quarterly Cash Dividend, Payable on April 23, 2024 | CI |
| 18/03 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 103.37 $ | 103.66 $ | 100.75 $ | 100.59 $ |
| Volume | 412 043 | 386 025 | 516 357 | 428 508 |
| Change | +2.04% | +0.28% | -2.81% | -0.16% |
| Opening | 101.87 | 103.17 | 102.19 | 100.70 |
| High | 104.26 | 103.67 | 102.46 | 102.03 |
| Low | 101.64 | 102.10 | 99.77 | 100.23 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.22% | ||
| Current month | -14.27% | ||
| 1 month | -9.68% | ||
| 3 months | -11.45% | ||
| 6 months | +15.49% | ||
| Current year | -14.93% | ||
| 1 year | +34.12% | ||
| 3 years | -30.82% | ||
| 5 years | +50.34% | ||
| 10 years | +67.59% |
Volumes
marketsDaily volume
428 508
Estimated daily volume
428 508
Avg. Volume 20 sessions
457 545
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
46 024 451.55
Record volume 1
8 318 179
Record volume 2
6 666 078
Record volume 3
6 039 627
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 363 915 981
Net sales (USD)
11 121 605 000
Number of employees
24 900
Sales / Employee (USD)
446 651
Free-Float
75.97 %
Free-Float capitalization (USD)
5 109 178 445
Average Daily Capital Traded
0.86%
Highs and lows
1 week
99.77
104.26
1 month
96.99117.80
Current year
96.99129.31
1 year
75.93129.31
3 years
66.26149.38
5 years
32.30152.20
10 years
32.30161.48
Indicators
Moving average 5 days
101.93
Moving average 20 days
106.45
Moving average 50 days
111.39
Moving average 100 days
112.60
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+10.74%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
37.93
RSI 14 days
38.54
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.22% | -14.93% | +34.12% | 5.36B | ||
| +1.35% | -3.41% | -16.20% | -2.41% | 5.51B | ||
| -0.46% | -1.50% | -0.92% | -7.39% | 5.15B | ||
| +0.64% | -4.10% | -11.56% | -20.91% | 4.74B | ||
| +1.60% | -3.06% | -30.19% | -5.69% | 3.08B | ||
| +1.33% | -3.08% | -2.29% | +23.74% | 2.99B | ||
| 0.00% | +3.25% | +20.92% | +21.92% | 2.67B | ||
| +0.84% | +8.07% | +18.26% | +47.18% | 2.03B | ||
| +0.90% | +0.85% | -13.46% | +11.89% | 1.85B | ||
| +0.19% | +9.05% | +28.33% | +25.89% | 1.08B | ||
| +1.66% | +1.54% | +26.62% | +38.58% | 782M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 686M | ||
| -1.76% | +5.12% | +8.94% | -0.51% | 543M | ||
| +2.37% | +3.97% | -8.09% | -6.80% | 479M | ||
| -0.74% | -1.35% | -12.58% | -26.73% | 359M | ||
| -1.13% | +1.16% | -13.77% | -10.05% | 304M | ||
| Average | +0.50% | +0.33% | -1.25% | +10.12% | ||
| Weighted average by Cap. | +0.57% | -0.54% | -5.75% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d67b1cc0.p8thfwgV9zRlbnEPUMHgKb5UoVrHbi7kOxya0k1Azrw.0YAAN1sjgkAxJRY4ZPGIaM499wqrB23SVXbwmh8QlP3EsQoNO1ewbQEAEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 100.6 | 39,117 | 257,004 |
| 01:29:59 am | 100.6 | 2,191 | 217,887 |
| 01:29:59 am | 100.6 | 1,349 | 215,696 |
| 01:29:51 am | 100.6 | 100 | 214,347 |
| 01:29:50 am | 100.6 | 100 | 214,247 |
| 01:29:50 am | 100.5 | 117 | 214,147 |
| 01:29:50 am | 100.5 | 100 | 214,030 |
| 01:29:50 am | 100.5 | 100 | 213,930 |
| 01:29:50 am | 100.5 | 200 | 213,830 |
| 01:29:50 am | 100.5 | 1,200 | 213,630 |
Monthly variations
Annual change
| 2024 | -14.93% | ||
| 2023 | +56.64% | ||
| 2022 | -27.25% | ||
| 2021 | +11.59% | ||
| 2020 | +25.17% | ||
| 2019 | +42.87% | ||
| 2018 | -65.50% | ||
| 2017 | +50.64% | ||
| 2016 | +78.18% | ||
| 2015 | +0.50% | ||
| 2014 | +1.16% | ||
| 2013 | +47.56% | ||
| 2012 | +36.46% | ||
| 2011 | -19.23% | ||
| 2010 | +8.15% | ||
| 2009 | +138.24% | ||
| 2008 | -65.32% | ||
| 2007 | -13.59% | ||
| 2006 | +9.78% | ||
| 2005 | +8.15% | ||
| 2004 | +31.80% | ||
| 2003 | +63.29% | ||
| 2002 | +85.86% | ||
| 2001 | +87.59% | ||
| 2000 | -35.11% | ||
| 1999 | +19.36% | ||
| 1998 | +11.48% | ||
| 1997 | +35.89% | ||
| 1996 | +30.32% | ||
| 1995 | -0.64% | ||
| 1994 | -24.27% | ||
| 1993 | +2.49% | ||
| 1992 | +69.38% | ||
| 1991 | +122.50% | ||
| 1990 | -2.44% | ||
| 1989 | -22.64% | ||
| 1988 | +17.78% | ||
| 1987 | -25.62% | ||
| 1986 | +59.21% | ||
| 1985 | +39.02% | ||
| 1984 | +12.33% |
- Stock Market
- Equities
- THO Stock
- Quotes THOR Industries, Inc.
