Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
211.1 CAD | +1.31% | +2.13% | +8.95% |
23/04 | Thomson Reuters Upgraded to Sector Perform a National Bank, Target Raised to $217 | MT |
23/04 | Corporate results bound the become the next catalyst for markets |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 209.92 $ | 209.09 $ | 208.35 $ | 211.07 $ |
Volume | 206 579 | 160 582 | 170 282 | 208 317 |
Change | +0.16% | -0.40% | -0.35% | +1.31% |
Opening | 211.08 | 210.81 | 207.44 | 208.36 |
High | 211.48 | 212.61 | 209.18 | 212.13 |
Low | 209.37 | 208.69 | 205.67 | 208.36 |
Performance
1 day | +1.31% | ||
1 week | +2.13% | ||
Current month | +0.13% | ||
1 month | +0.12% | ||
3 months | +5.08% | ||
6 months | +27.17% | ||
Current year | +8.95% | ||
1 year | +14.65% | ||
3 years | +78.44% | ||
5 years | +148.06% | ||
10 years | +383.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
+0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
+2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
+2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
-1.26% | +3.34% | -9.65% | +12.47% | 27.62B | ||
+0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
+0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
-1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
+1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
+1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
+0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
+0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
+1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
+0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
+2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
-1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
Average | +0.70% | +0.98% | -0.45% | +1.66% | ||
Weighted average by Cap. | +0.75% | +0.80% | -1.74% | +15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 211.1 | 400 | 183,500 |
01:30:00 am | 211.1 | 200 | 183,100 |
01:30:00 am | 211.1 | 200 | 182,900 |
01:30:00 am | 211.1 | 100 | 182,700 |
01:30:00 am | 211.1 | 100 | 182,600 |
01:30:00 am | 211.1 | 100 | 182,500 |
01:30:00 am | 211.1 | 100 | 182,400 |
01:30:00 am | 211.1 | 100 | 182,300 |
01:30:00 am | 211.1 | 100 | 182,200 |
01:30:00 am | 211.1 | 300 | 182,100 |
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +20.90% | ||
2022 | +2.11% | ||
2021 | +45.20% | ||
2020 | +12.15% | ||
2019 | +40.89% | ||
2018 | +9.25% | ||
2017 | -6.76% | ||
2016 | +12.12% | ||
2015 | +11.82% | ||
2014 | +16.68% | ||
2013 | +39.58% | ||
2012 | +5.69% | ||
2011 | -26.88% | ||
2010 | +9.69% | ||
2009 | -4.63% | ||
2008 | -11.64% | ||
2007 | -16.72% | ||
2006 | +21.99% | ||
2005 | -6.17% | ||
2004 | -10.22% | ||
2003 | +12.10% | ||
2002 | -13.13% | ||
2001 | -15.77% | ||
2000 | +51.05% | ||
1999 | +5.85% | ||
1998 | -8.54% | ||
1997 | +29.75% | ||
1996 | +59.21% | ||
1995 | +10.14% | ||
1994 | +6.15% | ||
1993 | +12.07% | ||
1992 | -9.38% | ||
1991 | -5.88% | ||
1990 | +2.26% | ||
1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation