THOMASVILLE BANCSHARES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 USD | +2.72% |
|
+0.08% | +6.45% |
| 18/04 | Thomasville Bancshares, Inc. Approves Cash Dividend, Payable on July 3, 2024 | CI |
| 05/03 | Thomasville Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 64.25 $ | 66 $ |
| Volume | 500 | 1 815 |
| Change | +∞% | +2.72% |
| Opening | 64.25 | 65.95 |
| High | 64.25 | 66.00 |
| Low | 64.25 | 65.95 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.08% | ||
| 1 month | +3.12% | ||
| 3 months | +5.18% | ||
| 6 months | +6.88% | ||
| Current year | +6.45% | ||
| 1 year | +6.02% | ||
| 3 years | -2.94% | ||
| 5 years | +60.98% | ||
| 10 years | +234.18% |
Volumes
marketsDaily volume
1 815
Estimated daily volume
36 867
Avg. Volume 20 sessions
1 051
Daily volume ratio
35.08
Avg. Volume 20 sessions USD
69 366.00
Record volume 1
85 000
Record volume 2
61 882
Record volume 3
38 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
416 459 274
Net sales (USD)
76 099 078
Number of employees
66
Sales / Employee (USD)
1 153 016
Free-Float
100 %
Free-Float capitalization (USD)
409 387 506
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.25
66.00
1 month
63.5066.00
Current year
61.5166.00
1 year
56.9066.00
3 years
56.9078.25
5 years
39.7478.25
10 years
19.2378.25
Indicators
Moving average 5 days
65.13
Moving average 20 days
44.90
Moving average 50 days
42.05
Moving average 100 days
63.42
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-31.98%
Price spread / (MMA50)
-36.29%
Price spread / (MMA100)
-3.90%
RSI 9 days
54.54
RSI 14 days
52.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.08% | +6.45% | +6.02% | 42Cr | ||
| +2.14% | -12.11% | +10.96% | +10.96% | 21TCr | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 7.02TCr | ||
| +1.17% | +0.53% | +10.26% | +23.62% | 5.63TCr | ||
| -0.28% | -.--% | +10.36% | +7.13% | 5.13TCr | ||
| -0.23% | -6.09% | +15.86% | +37.46% | 4.9TCr | ||
| +1.05% | -3.41% | +30.98% | +14.22% | 4.75TCr | ||
| +0.84% | +3.43% | +9.05% | +47.25% | 3.57TCr | ||
| +0.15% | +2.42% | -18.21% | -15.82% | 3.43TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.87% | +1.31% | +7.74% | +45.78% | 2.56TCr | ||
| +0.62% | -.--% | +11.72% | +2.86% | 2.48TCr | ||
| +0.51% | -1.76% | +4.55% | -0.51% | 2.23TCr | ||
| +0.52% | -0.51% | +28.48% | +22.53% | 1.7TCr | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 1.63TCr | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 1.58TCr | ||
| Average | +0.78% | -1.72% | +0.86% | +8.28% | ||
| Weighted average by Cap. | +1.18% | -4.83% | +4.13% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | -6.06% | ||
| 2022 | +2.33% | ||
| 2021 | +26.47% | ||
| 2020 | +10.87% | ||
| 2019 | +12.22% | ||
| 2018 | +2.48% | ||
| 2017 | +14.29% | ||
| 2016 | +21.74% | ||
| 2015 | -2.54% | ||
| 2014 | +108.85% | ||
| 2013 | +28.41% | ||
| 2012 | +4.76% | ||
| 2011 | +10.53% | ||
| 2010 | +38.18% | ||
| 2009 | -9.84% | ||
| 2008 | -28.24% | ||
| 2007 | -7.41% | ||
| 2006 | +9.97% | ||
| 2005 | +57.51% | ||
| 2004 | +21.00% | ||
| 2003 | +21.67% | ||
| 2002 | +22.03% | ||
| 2001 | +28.26% | ||
| 2000 | -39.47% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- THVB Stock
- Quotes Thomasville Bancshares, Inc.
