THOMAS WYATT NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 NGN | -1.11% |
|
-1.11% | -34.07% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 ₦ | 1.8 ₦ | 1.8 ₦ | 1.8 ₦ | 1.78 ₦ |
| Volume | 1 102 | 5 141 | 19 500 | 8 850 | 489 964 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% |
| Opening | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 |
| High | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 |
| Low | 1.80 | 1.80 | 1.80 | 1.80 | 1.78 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| 1 month | -9.64% | ||
| 3 months | -20.89% | ||
| 6 months | -16.78% | ||
| Current year | -34.07% | ||
| 1 year | +146.47% | ||
| 3 years | +815.64% | ||
| 5 years | +1,086.67% | ||
| 10 years | +305.56% |
Volumes
marketsDaily volume
489 964
Avg. Volume 20 sessions
96 176
Avg. Volume 20 sessions NGN
171 193.28
Avg. Volume 20 sessions USD
114.36
Record volume 1
41 243 112
Record volume 2
40 223 826
Record volume 3
21 673 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
704 176 647
Capitalization (USD)
470 390
Net sales (NGN)
87 153 000
Net sales (USD)
58 218
Number of employees
28
Sales / Employee (NGN)
3 112 607
Sales / Employee (USD)
2 079
Free-Float
61.82 %
Free-Float capitalization (NGN)
435 300 447
Free-Float capitalization (USD)
290 781
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.78
1.80
1 month
1.782.14
Current year
1.782.80
1 year
0.593.65
3 years
0.193.65
5 years
0.163.65
10 years
0.133.65
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.89
Moving average 50 days
1.96
Moving average 100 days
2.25
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
23.34
RSI 14 days
28.90
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -34.07% | +146.47% | 5L | ||
| -2.30% | +5.70% | +0.41% | +34.89% | 814.08Cr | ||
| -0.02% | +3.89% | +13.85% | +21.35% | 727.95Cr | ||
| -0.63% | +0.99% | +6.27% | +82.36% | 216.51Cr | ||
| -.--% | +40.00% | - | - | 120.77Cr | ||
| +10.01% | -3.30% | -36.73% | -10.35% | 119.95Cr | ||
| +3.23% | +6.72% | +10.26% | +61.32% | 104.17Cr | ||
| +1.08% | 0.00% | -13.22% | -35.46% | 92Cr | ||
| -2.45% | +0.28% | -5.66% | +40.53% | 64Cr | ||
| +0.44% | +1.32% | -5.75% | +2.74% | 54Cr | ||
| +1.66% | -4.77% | -12.02% | -26.11% | 46Cr | ||
| +10.00% | +2.89% | -9.30% | -23.90% | 44Cr | ||
| +0.96% | +0.19% | -12.58% | -13.54% | 42Cr | ||
| +2.87% | -2.55% | -31.13% | -36.75% | 42Cr | ||
| +0.06% | -3.43% | -16.24% | +31.67% | 27Cr | ||
| +1.49% | +5.99% | -11.81% | +48.91% | 25Cr | ||
| Average | +1.58% | +4.30% | -10.51% | +21.61% | ||
| Weighted average by Cap. | +0.08% | +6.21% | +1.25% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.07% | ||
| 2023 | +401.03% | ||
| 2022 | +177.14% | ||
| 2021 | 0.00% | ||
| 2020 | -7.89% | ||
| 2019 | +65.22% | ||
| 2018 | -54.00% | ||
| 2017 | -7.41% | ||
| 2016 | -15.62% | ||
| 2015 | -12.33% | ||
| 2014 | -16.09% | ||
| 2013 | -34.09% | ||
| 2012 | -4.35% | ||
| 2011 | 0.00% | ||
| 2010 | -25.00% | ||
| 2009 | -41.59% | ||
| 2008 | -3.75% | ||
| 2007 | +380.00% | ||
| 2006 | +92.31% | ||
| 2005 | +2.63% | ||
| 2004 | -24.00% | ||
| 2003 | -13.79% | ||
| 2002 | -13.43% | ||
| 2001 | -25.56% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- THOMASWY Stock
- Quotes Thomas Wyatt Nigeria Plc