Stock THOMASCOOK THOMAS COOK (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Thomas Cook (India) Limited NSE India S.E.

Equities

THOMASCOOK

INE332A01027

Leisure & Recreation

Market Closed - NSE India S.E.
Other stock markets
 05:13:56 28/06/2024 pm IST 		5-day change 1st Jan Change
241.4 INR -0.87% Intraday chart for Thomas Cook (India) Limited +2.82% +77.68%
25/06 Thomas Cook Lanka Limited announced that it has received LKR 50 million in funding from Thomas Cook Limited CI
18/06 Thomas Cook (India) Surpasses 2023's Passenger Numbers in First Half of 2024; Shares Jump 3% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Thomas Cook (India) Limited(THOMASCOOK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 243.89 ₹ 242.9 ₹ 243.49 ₹ 241.38 ₹
Volume 1 171 238 704 861 895 922 524 369
Change +1.36% -0.41% +0.24% -0.87%
Opening 241.95 244.10 242.85 243.80
High 249.74 249.00 246.00 245.16
Low 240.00 240.04 238.00 240.35

Performance

1 day-0.87%
1 week+2.82%
Current month+16.08%
1 month+12.30%
3 months+45.41%
6 months+77.68%
Current year+77.68%
1 year+223.35%
3 years+266.56%
5 years+4.97%
10 years+111.09%

Volumes

markets
Daily volume
524 369
Estimated daily volume
524 369
Avg. Volume 20 sessions
1 461 407
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
352 754 421.66
Avg. Volume 20 sessions USD
4 233 053.06
Record volume 1
30 523 500
Record volume 2
16 669 510
Record volume 3
14 850 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
112 368 639 750
Capitalization (USD)
1 348 423 677
Net sales (INR)
72 993 500 000
Net sales (USD)
875 922 000
Free-Float
32.77 %
Free-Float capitalization (INR)
37 233 136 354
Free-Float capitalization (USD)
446 797 636
Average Daily Capital Traded
0.31%

Highs and lows

1 week
230.25
Extreme 230.25
249.74
1 month
180.00
Extreme 180
249.74
Current year
137.55
Extreme 137.55
249.74
1 year
74.30
Extreme 74.3
249.74
3 years
52.10
Extreme 52.1
249.74
5 years
21.95
Extreme 21.95
249.74
10 years
21.95
Extreme 21.95
303.00

Indicators

Moving average 5 days
242.45
Moving average 20 days
220.99
Moving average 50 days
212.28
Moving average 100 days
189.29
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
-21.58%
STIM
RSI 9 days
70.92
RSI 14 days
66.89

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-0.87%+2.82%+77.68%+223.35% 1.35B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-1.19%-0.69%+11.68%+49.16% 134B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-1.05%-2.79%+30.52%+35.56% 30.6B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+1.07%-1.35%-17.00%+16.83% 16.69B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+1.23%+4.41%+79.01%+211.48% 9.17B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-1.46%+0.52%+7.62%-7.94% 4.63B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.70%+1.92%-0.88%+7.28% 2.96B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+1.95%+0.28%-17.28%+7.55% 2.48B
TBO TEK LIMITED Stock TBO Tek Limited
+0.17%+19.82% - - 2.42B
WEBJET LIMITED Stock Webjet Limited
-0.33%+1.13%+22.34%+29.39% 2.34B
SEERA HOLDING GROUP Stock Seera Holding Group
+1.57%+3.98%-4.26%-2.64% 1.83B
TRAINLINE PLC Stock Trainline Plc
-2.30%-3.74%-2.30%+24.37% 1.79B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.92%-2.86%-32.21%-25.92% 1.28B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
+0.53%0.00%+39.85%+86.34% 882M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
0.00%-3.83%+2.11%-1.79% 876M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+3.34%-3.56%-15.25%+0.62% 868M
Average+0.09%+0.25%+12.11%+43.58%
Weighted average by Cap.-0.77%-0.62%+14.43%+48.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd0375fc2dc3915f34dd883bfd31a7.PYbYPNtj5sV7A086kd58VNh2ylu6BcTCmyJJK6PjOQ0.UM6hRfYVvpEJe39Ry60GO4AYiRH7Q4-B42p7bY6sCGR2t-FO7lDLoxFhfw
DatePriceVolumeDaily volume
03:58:53 pm 241.4 200 524,369
03:54:36 pm 241.4 1 524,169
03:54:33 pm 241.4 9 524,168
03:53:49 pm 241.4 50 524,159
03:48:08 pm 241.4 50 524,109
03:41:35 pm 241.4 5 524,059
03:41:26 pm 241.4 100 524,054
03:40:08 pm 241.4 10 523,954

Chart Thomas Cook (India) Limited

Chart Thomas Cook (India) Limited
More charts

Monthly variations

Annual change

2024+77.68%
2023+90.80%
2022+19.46%
2021+26.67%
2020-26.25%
2019-72.76%
2018-8.64%
2017+35.60%
2016-7.56%
2015+27.22%
2014+90.80%
2013+43.16%
2012+75.67%
2011-45.62%
2010-8.33%
2009+59.43%
2008-63.11%
2007-78.03%
2006-11.51%
2005+27.84%
2004-0.40%
2003+103.10%
2002-4.90%
2001-22.61%
2000-20.48%
  1. Stock Market
  2. Equities
  3. THOMASCOOK Stock
  4. THOMASCOOK Stock
  5. Quotes Thomas Cook (India) Limited