THOB AL ASEEL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 SAR | -0.58% |
|
+0.98% | +9.38% |
| 05/05 | Gulf bourses end higher as Fed cut hopes rise | RE |
| 05/05 | Thob Al Aseel Logs Higher Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 ﷼ | 5.16 ﷼ | 5.16 ﷼ | 5.13 ﷼ |
| Volume | 1 671 100 | 2 054 691 | 1 756 201 | 1 608 260 |
| Change | -1.14% | -0.77% | 0.00% | -0.58% |
| Opening | 5.28 | 5.20 | 5.16 | 5.19 |
| High | 5.30 | 5.25 | 5.26 | 5.19 |
| Low | 5.20 | 5.15 | 5.15 | 5.09 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.98% | ||
| Current month | -1.16% | ||
| 1 month | +10.56% | ||
| 3 months | +10.32% | ||
| 6 months | +7.10% | ||
| Current year | +9.38% | ||
| 1 year | +19.44% | ||
| 3 years | -12.53% | ||
| 5 years | +147.83% |
Volumes
marketsDaily volume
1 608 260
Estimated daily volume
1 608 260
Avg. Volume 20 sessions
3 955 873
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
20 293 628.49
Avg. Volume 20 sessions USD
5 415 395.35
Record volume 1
52 501 830
Record volume 2
51 437 190
Record volume 3
47 646 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 050 301 478
Capitalization (USD)
547 127 050
Net sales (SAR)
532 222 367
Net sales (USD)
142 024 603
Free-Float
94.87 %
Free-Float capitalization (SAR)
1 945 203 024
Free-Float capitalization (USD)
519 081 317
Average Daily Capital Traded
0.99%
Highs and lows
1 week
5.09
5.44
1 month
4.545.44
Current year
4.335.44
1 year
4.175.91
3 years
3.107.03
5 years
1.887.20
10 years
1.467.20
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.01
Moving average 50 days
4.86
Moving average 100 days
4.73
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
57.28
RSI 14 days
58.00
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.98% | +9.38% | +19.44% | 547M | ||
| +0.66% | +1.21% | +24.26% | +28.77% | 6.13B | ||
| +3.14% | +1.14% | +10.08% | +4.22% | 1.72B | ||
| -0.50% | +1.19% | +4.40% | -5.12% | 1.2B | ||
| +3.03% | +3.42% | -2.51% | -20.47% | 866M | ||
| +1.17% | +0.29% | +4.11% | -6.74% | 826M | ||
| -1.67% | -2.29% | +11.11% | +12.44% | 732M | ||
| -0.15% | +18.23% | +47.48% | +150.76% | 333M | ||
| -0.69% | -7.19% | -40.65% | - | 134M | ||
| +5.10% | +0.39% | -31.52% | -0.96% | 103M | ||
| Average | +0.97% | +2.07% | +3.62% | +20.26% | ||
| Weighted average by Cap. | +0.90% | +1.61% | +15.32% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233eabfa22ca0f.7TbQ6jsAnwsUXfY2xKEY3650QSNIKDr6BEeh_uyKgNk.oEWkhWlLxnglJI9wiuIrtfYkEEp5fGPJTjbIm9TtzJPVBoqzAjTeRyc0kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:53 pm | 5.12 | 3 | 1,519,492 |
| 05:14:53 pm | 5.11 | 1 | 1,519,489 |
| 05:12:36 pm | 5.12 | 8 | 1,519,488 |
| 05:10:40 pm | 5.1 | 1,000 | 1,519,480 |
| 05:10:28 pm | 5.1 | 1,598 | 1,518,480 |
| 05:10:27 pm | 5.12 | 1,061 | 1,516,882 |
| 05:10:04 pm | 5.1 | 2 | 1,515,821 |
| 05:09:32 pm | 5.1 | 10,000 | 1,515,819 |
| 05:07:52 pm | 5.1 | 3 | 1,505,819 |
| 05:04:16 pm | 5.11 | 2,000 | 1,505,816 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +24.07% | ||
| 2022 | -21.41% | ||
| 2021 | -17.78% | ||
| 2020 | +78.90% | ||
| 2019 | +111.24% | ||
| 2018 | -34.16% | ||
| 2017 | -7.79% |
- Stock Market
- Equities
- 4012 Stock
- Quotes Thob Al Aseel Company