THIRD COAST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.94% |
|
+1.41% | +8.30% |
| 25/04 | Transcript : Third Coast Bancshares, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Earnings Flash (TCBX) THIRD COAST BANCSHARES Posts Q1 EPS $0.61, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.86 $ | 21.09 $ | 21.32 $ | 21.52 $ |
| Volume | 28 336 | 30 945 | 36 511 | 32 959 |
| Change | -0.67% | +1.10% | +1.09% | +0.94% |
| Opening | 21.25 | 21.14 | 21.18 | 21.34 |
| High | 21.25 | 21.32 | 21.41 | 21.79 |
| Low | 20.70 | 20.95 | 20.80 | 21.32 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.41% | ||
| Current month | +10.81% | ||
| 1 month | +16.01% | ||
| 3 months | +10.81% | ||
| 6 months | +25.85% | ||
| Current year | +8.30% | ||
| 1 year | +33.66% |
Volumes
marketsDaily volume
32 959
Estimated daily volume
32 959
Avg. Volume 20 sessions
32 968
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
709 471.36
Record volume 1
1 080 614
Record volume 2
1 017 103
Record volume 3
613 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 812 538
Net sales (USD)
147 730 000
Number of employees
365
Sales / Employee (USD)
404 740
Free-Float
92.11 %
Free-Float capitalization (USD)
272 183 195
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.70
21.79
1 month
19.1221.88
Current year
18.0021.88
1 year
14.0921.88
3 years
12.3130.50
5 years
12.3130.50
10 years
12.3130.50
Indicators
Moving average 5 days
21.15
Moving average 20 days
20.50
Moving average 50 days
19.77
Moving average 100 days
19.56
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
65.27
RSI 14 days
64.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.41% | +8.30% | +33.66% | 294M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.73% | +0.80% | +4.06% | +10.32% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed09bd0ccead87dccfc3306.Fm8Kps5rtzTN9cwwGhn07P5VIL-bxry49htWM3zzWQs.el5g6bsxwFKcuK8EX32snKoGUtTI88rQwS5vWwmmYH9xVlvImwKDZ4bDgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.52 | 4,978 | 25,544 |
| 01:29:57 am | 21.52 | 100 | 20,566 |
| 01:29:57 am | 21.5 | 100 | 20,466 |
| 01:29:57 am | 21.56 | 200 | 20,366 |
| 01:29:57 am | 21.57 | 182 | 20,166 |
| 01:29:57 am | 21.57 | 200 | 19,984 |
| 01:29:57 am | 21.57 | 100 | 19,784 |
| 01:29:57 am | 21.57 | 176 | 19,684 |
| 01:29:55 am | 21.58 | 100 | 19,508 |
| 01:29:54 am | 21.58 | 100 | 19,408 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +7.81% | ||
| 2022 | -29.06% | ||
| 2021 | +3.88% |
- Stock Market
- Equities
- TCBX Stock
- Quotes Third Coast Bancshares, Inc.
