End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.56 CNY | -0.11% | +4.15% | -5.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 17.82 ¥ | 18.3 ¥ | 18.58 ¥ | 18.56 ¥ |
Volume | 2 685 632 | 3 672 700 | 2 348 540 | 1 800 160 |
Change | +∞% | +2.69% | +1.53% | -0.11% |
Opening | 17.30 | 17.71 | 18.45 | 18.59 |
High | 17.93 | 18.62 | 18.66 | 18.89 |
Low | 17.28 | 17.71 | 18.31 | 18.40 |
Performance
1 day | -0.11% | ||
1 week | +4.15% | ||
Current month | +1.42% | ||
1 month | +3.28% | ||
3 months | +39.03% | ||
6 months | -3.33% | ||
Current year | -5.69% | ||
1 year | -28.48% | ||
3 years | -50.14% | ||
5 years | -64.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Book Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +4.15% | -5.69% | -28.48% | 408M | ||
+3.28% | +9.76% | +17.48% | -11.49% | 3.09B | ||
+3.17% | +7.27% | +18.66% | -16.23% | 2.85B | ||
-1.23% | +1.38% | +15.18% | -14.98% | 2.75B | ||
-0.17% | -0.42% | -3.69% | -51.19% | 2.61B | ||
-0.98% | -0.83% | -2.29% | +25.14% | 2.57B | ||
+2.82% | +2.82% | +10.07% | -20.15% | 2.02B | ||
+0.82% | -0.67% | -8.17% | -38.47% | 1.94B | ||
+0.09% | +0.86% | +8.63% | -24.50% | 1.5B | ||
-0.98% | +2.70% | -21.77% | +21.42% | 1.14B | ||
-0.50% | +0.95% | -4.62% | -4.74% | 1.02B | ||
+0.91% | +0.81% | +2.68% | -28.86% | 781M | ||
-0.13% | +0.52% | +1.99% | -31.80% | 707M | ||
+3.51% | +2.23% | +9.16% | -10.35% | 665M | ||
-0.44% | -0.44% | +1.34% | -27.05% | 660M | ||
+0.44% | +0.44% | +6.76% | +14.50% | 639M | ||
Average | +0.66% | +4.42% | +2.86% | -15.45% | ||
Weighted average by Cap. | +0.85% | +4.84% | +5.28% | -15.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.69% | ||
2023 | -1.01% | ||
2022 | -32.61% | ||
2021 | -31.94% | ||
2020 | -5.95% | ||
2019 | -10.40% | ||
2018 | -8.25% | ||
2017 | +116.79% |
- Stock Market
- Equities
- 603096 Stock
- Quotes Thinkingdom Media Group Ltd.