THERMALTAKE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 TWD | -1.62% |
|
-4.37% | -12.05% |
| 15/03 | Thermaltake Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 14/03 | Thermaltake Technology Co., Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.8 NT$ | 40.75 NT$ | 40 NT$ | 40.05 NT$ | 39.4 NT$ |
| Volume | 335 225 | 224 422 | 375 396 | 437 773 | 267 253 |
| Change | -0.97% | -0.12% | -1.84% | +0.12% | -1.62% |
| Opening | 41.85 | 40.35 | 40.95 | 40.40 | 40.15 |
| High | 41.85 | 41.00 | 41.25 | 40.40 | 40.15 |
| Low | 40.25 | 40.35 | 39.90 | 39.25 | 39.25 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.37% | ||
| Current month | -6.64% | ||
| 1 month | -12.64% | ||
| 3 months | -7.40% | ||
| 6 months | +1.03% | ||
| Current year | -12.05% | ||
| 1 year | -9.94% | ||
| 3 years | -34.05% | ||
| 5 years | +60.48% | ||
| 10 years | +190.03% |
Volumes
marketsDaily volume
267 253
Avg. Volume 20 sessions
415 123
Avg. Volume 20 sessions TWD
16 355 846.20
Avg. Volume 20 sessions USD
504 757.77
Record volume 1
35 666 469
Record volume 2
35 204 775
Record volume 3
32 639 335
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 835 260 847
Capitalization (USD)
87 498 985
Net sales (TWD)
4 379 887 000
Net sales (USD)
135 167 693
Number of employees
406
Sales / Employee (TWD)
10 787 899
Sales / Employee (USD)
332 925
Free-Float
72.83 %
Free-Float capitalization (TWD)
2 095 214 337
Free-Float capitalization (USD)
64 660 410
Average Daily Capital Traded
0.58%
Highs and lows
1 week
39.25
41.25
1 month
39.2544.80
Current year
39.2560.00
1 year
36.3063.50
3 years
20.4066.38
5 years
13.7881.65
10 years
7.8281.65
Indicators
Moving average 5 days
40.20
Moving average 20 days
41.20
Moving average 50 days
46.53
Moving average 100 days
45.11
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+18.10%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
25.79
RSI 14 days
31.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.37% | -12.05% | -9.94% | 87.5M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.39% | +8.15% | -6.41% | +31.19% | 16.13B | ||
| +0.38% | +2.57% | -1.78% | +37.97% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.63B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| Average | -0.27% | +1.06% | +13.49% | +67.95% | ||
| Weighted average by Cap. | +0.39% | +2.02% | +29.40% | +99.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +62.03% | ||
| 2022 | -35.70% | ||
| 2021 | -22.85% | ||
| 2020 | +143.25% | ||
| 2019 | -4.55% | ||
| 2018 | -11.85% | ||
| 2017 | +36.76% | ||
| 2016 | +71.09% | ||
| 2015 | -20.58% | ||
| 2014 | +9.95% | ||
| 2013 | +13.59% | ||
| 2012 | -4.73% | ||
| 2011 | -49.40% | ||
| 2010 | -34.93% | ||
| 2009 | +5.77% | ||
| 2008 | -26.77% | ||
| 2007 | +8.68% | ||
| 2006 | -0.45% |
- Stock Market
- Equities
- 3540 Stock
- Quotes Thermaltake Technology Co., Ltd.