THERMAL ENERGY INTERNATIONAL INC. Quotes Thermal Energy International Inc. OTC Markets
Equities
TMGEF
CA88346B1031
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 USD | -0.61% |
|
+0.79% | +8.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.19844 $ | 0.199 $ | 0.19318 $ | 0.192 $ |
| Volume | 84 100 | 10 097 | 40 893 | 10 000 |
| Change | +4.20% | +0.28% | -2.92% | -0.61% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.79% | ||
| Current month | -4.95% | ||
| 1 month | -12.17% | ||
| 3 months | -11.76% | ||
| 6 months | +47.13% | ||
| Current year | +8.17% | ||
| 1 year | +156.34% | ||
| 3 years | +12.94% | ||
| 5 years | +338.36% | ||
| 10 years | +62.71% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
48 000
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
9 216.00
Record volume 1
502 979
Record volume 2
496 507
Record volume 3
474 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 008 900
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.17 %
Free-Float capitalization (USD)
30 755 916
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.20
1 month
0.180.27
Current year
0.170.27
1 year
0.060.27
3 years
0.060.27
5 years
0.040.27
10 years
0.020.27
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
43.29
RSI 14 days
45.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.79% | +8.17% | +156.34% | 3.3Cr | ||
| -0.83% | -0.50% | +17.50% | +27.54% | 8.44TCr | ||
| +0.25% | -0.57% | +14.10% | +30.03% | 5.93TCr | ||
| +0.15% | +2.18% | +19.86% | - | 2.43TCr | ||
| +0.95% | +3.04% | +31.92% | +53.58% | 1.18TCr | ||
| +1.03% | +0.84% | +22.12% | +52.13% | 1.15TCr | ||
| +2.51% | +5.46% | -4.53% | +48.66% | 658.98Cr | ||
| -0.25% | +1.16% | +23.66% | +18.30% | 493.44Cr | ||
| +1.79% | -1.59% | +25.09% | -0.44% | 483.87Cr | ||
| -0.42% | -0.84% | -3.53% | -28.76% | 306.64Cr | ||
| +1.24% | 0.00% | -1.80% | -14.93% | 245.9Cr | ||
| +0.42% | -3.62% | +0.84% | -12.27% | 207.81Cr | ||
| +1.43% | -3.25% | +0.16% | -23.06% | 190.97Cr | ||
| +0.95% | +9.34% | +49.36% | +27.33% | 163.56Cr | ||
| +2.33% | -4.29% | +2.01% | +26.33% | 162.26Cr | ||
| +2.54% | -2.28% | +4.89% | -27.79% | 146Cr | ||
| Average | +0.84% | +0.62% | +13.11% | +22.20% | ||
| Weighted average by Cap. | +0.04% | +0.25% | +16.73% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QPDDC6YdXua1okwWx7mu4ckka85N5kl7-bDtJVaIKdM.EpirP5VbFLbW6BtFkYr9qfoWA_sGhB0-nty3fzHpY4AJxKJGwG8dgNDSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:41 pm | 0.192 | 8,500 | 20,000 |
| 08:33:41 pm | 0.192 | 8,500 | 11,500 |
| 08:33:40 pm | 0.192 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +142.49% | ||
| 2022 | -36.07% | ||
| 2021 | +41.97% | ||
| 2020 | +34.42% | ||
| 2019 | +24.22% | ||
| 2018 | -34.29% | ||
| 2017 | -7.20% | ||
| 2016 | +178.87% | ||
| 2015 | -45.38% | ||
| 2014 | +10.64% | ||
| 2013 | +23.68% | ||
| 2012 | -7.32% |
- Stock Market
- Equities
- TMG Stock
- TMGEF Stock
- Quotes Thermal Energy International Inc.
