Quotes Theralase Technologies Inc.
Equities
TLT
CA88337V1004
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | -3.12% | -6.06% | -11.43% |
24/04 | Theralase Technologies Inc. announced that it has received CAD 0.7502 million in funding | CI |
05/04 | Theralase Technologies Inc. Receives Canadian Cancer Vaccine Patent | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.165 $ | 0.165 $ | 0.16 $ | 0.155 $ |
Volume | 1 500 | 82 500 | 65 575 | 96 100 |
Change | 0.00% | 0.00% | -3.03% | -3.13% |
Opening | 0.16 | 0.17 | 0.17 | 0.16 |
High | 0.17 | 0.17 | 0.17 | 0.16 |
Low | 0.16 | 0.17 | 0.16 | 0.15 |
Performance
1 day | -3.13% | ||
1 week | -6.06% | ||
Current month | -6.06% | ||
1 month | -6.06% | ||
3 months | -8.82% | ||
6 months | -16.22% | ||
Current year | -11.43% | ||
1 year | -38.00% | ||
3 years | -34.04% | ||
5 years | -69.61% | ||
10 years | -40.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laser Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -6.06% | -11.43% | -38.00% | 27.97M | ||
0.00% | +13.85% | -29.66% | -68.86% | 212M | ||
+9.58% | +18.41% | -29.71% | +2.44% | 74.33M | ||
Average | +2.15% | +11.06% | -23.60% | -34.81% | ||
Weighted average by Cap. | +1.99% | +13.74% | -28.05% | -49.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:25:48 am | 0.155 | 10,000 | 94,500 |
12:06:46 am | 0.15 | 5,000 | 84,500 |
12:06:46 am | 0.15 | 2,500 | 79,500 |
12:06:15 am | 0.155 | 5,000 | 77,000 |
12:06:15 am | 0.155 | 2,500 | 72,000 |
12:06:15 am | 0.155 | 7,500 | 69,500 |
12:06:15 am | 0.155 | 1,000 | 62,000 |
12:06:15 am | 0.155 | 500 | 61,000 |
12:06:15 am | 0.155 | 500 | 60,500 |
12:06:15 am | 0.155 | 500 | 60,000 |
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | -45.31% | ||
2022 | -14.67% | ||
2021 | +97.37% | ||
2020 | -44.12% | ||
2019 | +7.94% | ||
2018 | +28.57% | ||
2017 | -3.92% | ||
2016 | -40.70% | ||
2015 | -24.56% | ||
2014 | +29.55% | ||
2013 | +137.84% | ||
2012 | -47.14% | ||
2011 | -50.70% | ||
2010 | +71.08% | ||
2009 | +176.67% | ||
2008 | -68.75% | ||
2007 | +6.67% | ||
2006 | -33.82% | ||
2005 | +4.62% | ||
2004 | +64.56% | ||
2003 | +558.33% | ||
2002 | +20.00% | ||
2001 | -61.54% | ||
2000 | -31.58% | ||
1999 | -24.00% | ||
1998 | -73.40% | ||
1997 | -57.27% | ||
1996 | +136.56% |
- Stock Market
- Equities
- TLT Stock
- Quotes Theralase Technologies Inc.