THERAGEN ETEX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,910 KRW | +0.13% |
|
-0.38% | -12.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3920 ₩ | 3905 ₩ | 3910 ₩ | 3905 ₩ | 3910 ₩ |
| Volume | 48 545 | 56 232 | 46 428 | 40 803 | 22 991 |
| Change | -0.13% | -0.38% | +0.13% | -0.13% | +0.13% |
| Opening | 3,940.00 | 3,920.00 | 3,885.00 | 3,880.00 | 3,890.00 |
| High | 3,940.00 | 3,925.00 | 3,910.00 | 3,920.00 | 3,935.00 |
| Low | 3,865.00 | 3,840.00 | 3,850.00 | 3,865.00 | 3,870.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.38% | ||
| Current month | -1.76% | ||
| 1 month | -0.13% | ||
| 3 months | -10.32% | ||
| 6 months | -5.67% | ||
| Current year | -12.53% | ||
| 1 year | -24.52% | ||
| 3 years | -53.06% | ||
| 5 years | -59.19% | ||
| 10 years | -46.58% |
Volumes
marketsDaily volume
22 991
Avg. Volume 20 sessions
45 451
Avg. Volume 20 sessions KRW
177 713 410.00
Avg. Volume 20 sessions USD
130 263.93
Record volume 1
32 046 970
Record volume 2
22 171 450
Record volume 3
15 792 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
125 658 351 978
Capitalization (USD)
92 107 572
Net sales (KRW)
221 724 623 710
Net sales (USD)
162 524 149
Number of employees
201
Sales / Employee (KRW)
1 103 107 581
Sales / Employee (USD)
808 578
Free-Float
81.73 %
Free-Float capitalization (KRW)
104 205 637 372
Free-Float capitalization (USD)
76 382 732
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 840.00
3 935.00
1 month
3 840.004 040.00
Current year
3 785.004 900.00
1 year
3 730.005 470.00
3 years
3 650.009 100.00
5 years
3 650.0014 550.00
10 years
3 650.0022 500.00
Indicators
Moving average 5 days
3 910.00
Moving average 20 days
3 953.75
Moving average 50 days
4 078.40
Moving average 100 days
4 158.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
35.05
RSI 14 days
37.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.38% | -12.53% | -24.52% | 9.21Cr | ||
| +0.05% | +0.58% | +38.59% | +89.73% | 73TCr | ||
| -1.76% | -4.54% | -7.89% | -6.46% | 35TCr | ||
| -2.63% | -3.57% | +15.66% | +13.52% | 32TCr | ||
| -1.10% | -4.66% | +0.24% | +12.93% | 27TCr | ||
| -0.18% | -2.96% | +13.15% | +4.31% | 24TCr | ||
| -0.18% | -2.54% | +6.98% | +4.33% | 20TCr | ||
| +0.07% | -1.42% | -6.50% | -20.60% | 20TCr | ||
| -1.85% | -4.66% | +4.23% | +38.38% | 16TCr | ||
| -2.01% | -0.91% | -1.70% | -24.73% | 16TCr | ||
| -0.49% | -2.92% | -1.79% | -10.91% | 12TCr | ||
| +0.01% | -2.90% | +19.75% | +26.67% | 9.07TCr | ||
| -1.82% | -4.21% | -21.09% | -36.56% | 8.21TCr | ||
| -2.65% | -4.98% | -21.07% | -17.06% | 7.97TCr | ||
| -0.78% | +0.48% | +40.81% | +19.98% | 6.71TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | -0.33% | -2.25% | +4.45% | +4.60% | ||
| Weighted average by Cap. | -0.15% | -2.27% | +11.36% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | +1.13% | ||
| 2022 | -31.05% | ||
| 2021 | -38.07% | ||
| 2020 | +23.51% | ||
| 2019 | -19.42% | ||
| 2018 | -5.02% | ||
| 2017 | +87.82% | ||
| 2016 | -13.63% | ||
| 2015 | +44.08% | ||
| 2014 | -24.07% | ||
| 2013 | -22.39% | ||
| 2012 | -2.81% | ||
| 2011 | +18.72% | ||
| 2010 | +27.59% | ||
| 2009 | +255.26% | ||
| 2008 | -64.94% | ||
| 2007 | +10.87% | ||
| 2006 | -12.82% | ||
| 2005 | -22.27% | ||
| 2004 | -6.48% |
- Stock Market
- Equities
- A066700 Stock
- Quotes Theragen Etex Co.,Ltd.
