THEME INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 HKD | 0.00% |
|
+6.67% | +33.33% |
| 02/04 | Theme International Logs Marginal Dip in 2023 Profit | MT |
| 28/03 | Theme International Holdings Limited Announces Interim Dividend for the December 31, 2023, Payable on May 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.64 $ | 0.64 $ | 0.64 $ | 0.64 $ |
| Volume | 8 030 000 | 36 270 000 | 12 600 000 | 4 300 000 | 4 300 000 |
| Change | +3.51% | +8.47% | 0.00% | 0.00% | 0.00% |
| Opening | 0.57 | 0.61 | 0.65 | 0.65 | 0.65 |
| High | 0.61 | 0.67 | 0.65 | 0.65 | 0.65 |
| Low | 0.57 | 0.60 | 0.63 | 0.62 | 0.62 |
Performance
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -4.48% | ||
| 3 months | +47.13% | ||
| 6 months | +6.67% | ||
| Current year | +33.33% | ||
| 1 year | -35.35% | ||
| 3 years | -8.57% | ||
| 5 years | +487.16% | ||
| 10 years | +120.69% |
Volumes
marketsDaily volume
4 300 000
Estimated daily volume
4 300 000
Avg. Volume 20 sessions
9 750 286
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
6 240 183.04
Avg. Volume 20 sessions USD
798 587.42
Record volume 1
1 339 336 000
Record volume 2
907 727 600
Record volume 3
694 071 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 618 105 005
Capitalization (USD)
1 102 901 988
Net sales (HKD)
39 090 928 000
Net sales (USD)
5 002 661 511
Number of employees
384
Sales / Employee (HKD)
101 799 292
Sales / Employee (USD)
13 027 764
Free-Float
31.91 %
Free-Float capitalization (HKD)
2 749 679 940
Free-Float capitalization (USD)
351 890 290
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.57
0.67
1 month
0.560.67
Current year
0.370.73
1 year
0.371.09
3 years
0.371.70
5 years
0.071.70
10 years
0.071.70
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.53
Moving average 100 days
0.49
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-22.83%
STIM
RSI 9 days
64.26
RSI 14 days
60.90
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | +33.33% | -35.35% | 1.1B | ||
| +1.40% | +3.95% | +12.58% | -10.52% | 5.8B | ||
| +2.58% | +2.91% | +18.22% | +5.65% | 3.18B | ||
| +1.36% | -1.56% | -12.47% | -19.03% | 1.2B | ||
| +1.55% | +2.08% | +7.39% | -22.12% | 748M | ||
| -0.62% | -3.46% | -6.55% | -34.69% | 693M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.79% | -2.29% | -11.45% | +1.70% | 526M | ||
| -0.10% | +6.62% | -1.33% | +5.80% | 460M | ||
| +0.49% | -1.89% | +15.52% | -9.60% | 408M | ||
| +5.10% | +3.09% | +23.42% | +20.65% | 377M | ||
| +1.53% | +1.81% | +7.39% | +20.71% | 300M | ||
| -0.18% | -2.08% | +16.06% | +16.86% | 229M | ||
| 0.00% | 0.00% | -11.00% | -34.56% | 228M | ||
| +1.69% | +1.69% | +25.00% | +14.29% | 205M | ||
| -0.60% | +1.21% | -1.96% | -18.03% | 152M | ||
| Average | +1.02% | +0.64% | +7.13% | -6.20% | ||
| Weighted average by Cap. | +1.40% | +2.28% | +10.47% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a75ce85d98170f399d2f9b5.lyc46jMmd5swaHrZrMTHzbibacL3lHzlh4WmeO39ks4.3019h3lIO89hBTGtmoyDvs-uUZuEzSivsbTyPK6bqrnaYkueBmsP9UNRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 0.64 | 110,000 | 4,040,000 |
| 01:29:27 pm | 0.65 | 10,000 | 3,930,000 |
| 01:29:21 pm | 0.64 | 10,000 | 3,920,000 |
| 01:27:51 pm | 0.65 | 10,000 | 3,910,000 |
| 01:27:46 pm | 0.63 | 10,000 | 3,900,000 |
| 01:18:02 pm | 0.65 | 140,000 | 3,890,000 |
| 01:17:01 pm | 0.65 | 10,000 | 3,750,000 |
| 01:16:49 pm | 0.65 | 10,000 | 3,740,000 |
| 01:13:31 pm | 0.64 | 10,000 | 3,730,000 |
| 01:13:31 pm | 0.64 | 10,000 | 3,720,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -39.24% | ||
| 2022 | -9.20% | ||
| 2021 | +530.43% | ||
| 2020 | +31.43% | ||
| 2019 | -26.57% | ||
| 2018 | -25.13% | ||
| 2017 | -35.25% | ||
| 2016 | +73.53% | ||
| 2015 | -21.30% | ||
| 2014 | -40.00% | ||
| 2013 | +1.41% | ||
| 2012 | +50.42% | ||
| 2011 | -64.24% | ||
| 2010 | -47.20% | ||
| 2009 | +6,478.95% | ||
| 2008 | -80.51% | ||
| 2007 | +44.44% | ||
| 2006 | +3.85% | ||
| 2005 | -27.78% | ||
| 2004 | +9.09% | ||
| 2003 | +50.00% | ||
| 2002 | -73.17% | ||
| 2001 | -10.87% | ||
| 2000 | -50.00% | ||
| 1999 | +283.33% | ||
| 1998 | -94.55% | ||
| 1997 | -72.06% | ||
| 1996 | +293.75% | ||
| 1995 | -17.53% | ||
| 1994 | -17.09% |
- Stock Market
- Equities
- 990 Stock
- Quotes Theme International Holdings Limited