THECOO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 JPY | -0.81% |
|
-3.16% | -0.81% |
| 22/01 | THECO of Shanghai and Trexel, Inc. Enter into Formal Partnership | CI |
| 2023 | Thecoo Widens Loss in Fiscal Nine-Month Period Despite Higher Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 506 ¥ | 503 ¥ | 494 ¥ | 490 ¥ |
| Volume | 6 000 | 1 200 | 7 400 | 1 800 |
| Change | -0.39% | -0.59% | -1.79% | -0.81% |
| Opening | 508.00 | 505.00 | 499.00 | 495.00 |
| High | 509.00 | 510.00 | 499.00 | 500.00 |
| Low | 503.00 | 503.00 | 490.00 | 490.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.16% | ||
| Current month | -3.92% | ||
| 1 month | -5.41% | ||
| 3 months | -1.21% | ||
| 6 months | -15.81% | ||
| Current year | -0.81% | ||
| 1 year | -37.74% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
3 750
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
1 837 500.00
Avg. Volume 20 sessions USD
11 802.26
Record volume 1
2 382 500
Record volume 2
675 300
Record volume 3
642 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 030 673 517
Capitalization (USD)
6 620 016
Net sales (JPY)
3 806 000 000
Net sales (USD)
24 445 938
Number of employees
142
Sales / Employee (JPY)
26 802 817
Sales / Employee (USD)
172 154
Free-Float
51.09 %
Free-Float capitalization (JPY)
526 589 111
Free-Float capitalization (USD)
3 382 282
Average Daily Capital Traded
0.18%
Highs and lows
1 week
490.00
510.00
1 month
490.00519.00
Current year
473.00544.00
1 year
466.00876.00
3 years
466.006 400.00
5 years
466.006 400.00
10 years
466.006 400.00
Indicators
Moving average 5 days
503.00
Moving average 20 days
509.45
Moving average 50 days
514.84
Moving average 100 days
506.31
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
27.71
RSI 14 days
34.14
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.16% | -0.81% | -37.74% | 66.2L | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 2.91TCr | ||
| -0.54% | +0.46% | +11.12% | +4.63% | 1.89TCr | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 1.35TCr | ||
| +0.47% | +1.86% | -2.63% | -12.16% | 1.19TCr | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 1.16TCr | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 487.41Cr | ||
| -0.88% | +0.97% | +4.35% | -10.51% | 357.76Cr | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 351.02Cr | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 350.73Cr | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 343.55Cr | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 314.51Cr | ||
| -1.22% | -2.59% | +44.15% | +12.93% | 209.46Cr | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 191.8Cr | ||
| -2.00% | +27.30% | +25.80% | +10.02% | 167.89Cr | ||
| -0.10% | +16.95% | -31.90% | -38.52% | 157.49Cr | ||
| Average | -0.87% | +3.66% | +9.36% | +6.55% | ||
| Weighted average by Cap. | -0.57% | +2.01% | +13.14% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bbf2d9017d0e.rYU8oNlVJtvepCVvpk3xiUQvBpIMkiWe1IFYJ19GayQ.9-h_5K0ZZZLnlG4r0nqe1idaYOVjyHTY4cc_XisUGl3cwGvCrgERqpOQSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 490 | 600 | 1,800 |
| 11:23:50 am | 493 | 100 | 1,200 |
| 11:07:57 am | 493 | 200 | 1,100 |
| 10:14:35 am | 491 | 500 | 900 |
| 07:29:42 am | 500 | 100 | 400 |
| 07:29:42 am | 495 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -50.55% | ||
| 2022 | -82.19% | ||
| 2021 | +10.00% |
- Stock Market
- Equities
- 4255 Stock
- Quotes THECOO Inc.
