THE YORK WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 USD | +0.29% |
|
+4.20% | -0.44% |
| 07/05 | The York Water Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/05 | Earnings Flash (YORW) THE YORK WATER COMPANY Reports Q1 Revenue $17.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 36.87 $ | 37.39 $ | 38.34 $ | 38.45 $ |
| Volume | 52 616 | 43 376 | 61 872 | 43 746 |
| Change | +0.30% | +1.41% | +2.54% | +0.29% |
| Opening | 36.99 | 36.53 | 37.38 | 38.28 |
| High | 37.24 | 37.44 | 38.41 | 38.57 |
| Low | 36.79 | 36.53 | 37.38 | 38.04 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.20% | ||
| Current month | +8.28% | ||
| 1 month | +11.55% | ||
| 3 months | +5.03% | ||
| 6 months | +5.26% | ||
| Current year | -0.44% | ||
| 1 year | -10.39% | ||
| 3 years | -20.79% | ||
| 5 years | +9.48% | ||
| 10 years | +101.52% |
Volumes
marketsDaily volume
43 746
Estimated daily volume
43 746
Avg. Volume 20 sessions
49 305
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 895 777.25
Record volume 1
1 911 304
Record volume 2
774 358
Record volume 3
627 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 550 177
Net sales (USD)
71 031 000
Number of employees
130
Sales / Employee (USD)
546 392
Free-Float
98.61 %
Free-Float capitalization (USD)
543 859 139
Average Daily Capital Traded
0.34%
Highs and lows
1 week
36.53
38.57
1 month
33.3238.57
Current year
33.3239.08
1 year
33.3245.61
3 years
33.3253.77
5 years
33.3253.77
10 years
18.8553.77
Indicators
Moving average 5 days
37.56
Moving average 20 days
35.59
Moving average 50 days
35.49
Moving average 100 days
36.15
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
85.05
RSI 14 days
75.78
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.20% | -0.44% | -10.39% | 552M | ||
| +0.83% | +5.24% | +2.66% | -9.32% | 26.4B | ||
| +6.48% | +7.23% | -19.01% | -38.09% | 3.85B | ||
| +4.67% | +13.13% | +28.74% | +4.19% | 2.88B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +0.68% | +3.66% | -11.92% | -24.44% | 1.86B | ||
| +5.93% | -1.60% | -5.94% | +39.90% | 1.59B | ||
| +1.40% | +1.14% | -4.30% | +6.06% | 1.44B | ||
| +2.56% | +9.01% | +39.78% | +29.68% | 1.33B | ||
| +2.96% | +7.38% | -1.19% | -9.10% | 1.28B | ||
| +1.60% | +8.94% | -11.80% | -20.42% | 1.03B | ||
| 0.00% | -1.10% | -1.64% | +4.05% | 976M | ||
| +1.56% | +1.21% | -3.94% | -8.16% | 671M | ||
| +0.45% | -0.30% | +7.23% | +0.22% | 660M | ||
| +0.47% | +5.12% | -13.63% | -15.32% | 487M | ||
| -1.28% | +6.02% | -21.80% | +62.43% | 441M | ||
| Average | +0.64% | +3.60% | -1.07% | +0.70% | ||
| Weighted average by Cap. | +0.93% | +4.83% | +1.37% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d37c999abf71160985cd7b.tzpNyf_65swYbyle6tpJzJANtU0RR24x17gjrLwnWkg.xFN7jY7OqoBqHH4RuasbjdR0xCxlIDRgtMBn9tlvGC72DnuGvq7WtV88cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 38.45 | 6,186 | 24,709 |
| 01:29:50 am | 38.39 | 100 | 18,523 |
| 01:29:31 am | 38.44 | 196 | 18,423 |
| 01:29:31 am | 38.44 | 100 | 18,227 |
| 01:28:57 am | 38.45 | 100 | 18,127 |
| 01:28:57 am | 38.44 | 100 | 18,027 |
| 01:27:50 am | 38.51 | 100 | 17,927 |
| 01:25:40 am | 38.52 | 124 | 17,827 |
| 01:25:35 am | 38.5 | 100 | 17,703 |
| 01:25:14 am | 38.54 | 100 | 17,603 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -14.14% | ||
| 2022 | -9.64% | ||
| 2021 | +6.82% | ||
| 2020 | +1.06% | ||
| 2019 | +43.82% | ||
| 2018 | -5.43% | ||
| 2017 | -11.26% | ||
| 2016 | +53.17% | ||
| 2015 | +7.45% | ||
| 2014 | +10.89% | ||
| 2013 | +19.12% | ||
| 2012 | -0.40% | ||
| 2011 | +2.02% | ||
| 2010 | +19.16% | ||
| 2009 | +19.92% | ||
| 2008 | -21.94% | ||
| 2007 | -13.31% | ||
| 2006 | +3.75% | ||
| 2005 | +33.25% | ||
| 2004 | +6.59% | ||
| 2003 | +28.18% | ||
| 2002 | -2.91% | ||
| 2001 | +53.95% | ||
| 2000 | +11.76% | ||
| 1999 | -11.69% | ||
| 1998 | -8.33% | ||
| 1997 | +22.63% | ||
| 1996 | +0.92% | ||
| 1995 | +7.74% | ||
| 1994 | +8.62% | ||
| 1993 | +4.50% | ||
| 1992 | +6.73% | ||
| 1991 | +4.00% | ||
| 1990 | +5.26% | ||
| 1987 | +7.95% | ||
| 1986 | +7.98% | ||
| 1985 | +18.12% | ||
| 1984 | +2.57% | ||
| 1983 | +8.82% | ||
| 1982 | +0.74% | ||
| 1981 | +5.47% | ||
| 1980 | -4.48% | ||
| 1979 | -2.90% | ||
| 1978 | +2.99% | ||
| 1977 | 0.00% | ||
| 1976 | +1.52% | ||
| 1975 | -8.33% |
- Stock Market
- Equities
- YORW Stock
- Quotes The York Water Company
