THE YOKOHAMA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,058 JPY | -0.34% |
|
+2.55% | +25.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3957 ¥ | 4137 ¥ | 4072 ¥ | 4058 ¥ |
| Volume | 402 600 | 567 800 | 347 500 | 368 500 |
| Change | +0.76% | +4.55% | -1.57% | -0.34% |
| Opening | 3,883.00 | 3,990.00 | 4,097.00 | 4,024.00 |
| High | 4,006.00 | 4,137.00 | 4,136.00 | 4,058.00 |
| Low | 3,860.00 | 3,932.00 | 4,046.00 | 3,997.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.55% | ||
| Current month | -1.91% | ||
| 1 month | +5.87% | ||
| 3 months | +15.78% | ||
| 6 months | +43.04% | ||
| Current year | +25.52% | ||
| 1 year | +37.51% | ||
| 3 years | +99.80% | ||
| 5 years | +93.88% | ||
| 10 years | +121.51% |
Volumes
marketsDaily volume
368 500
Estimated daily volume
368 500
Avg. Volume 20 sessions
463 785
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 882 039 530.00
Avg. Volume 20 sessions USD
12 297 246.29
Record volume 1
10 685 900
Record volume 2
9 954 000
Record volume 3
6 601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
652 927 117 080
Capitalization (USD)
4 266 225 783
Net sales (JPY)
985 333 000 000
Net sales (USD)
6 438 165 822
Number of employees
33 617
Sales / Employee (JPY)
29 310 557
Sales / Employee (USD)
191 515
Free-Float
83.37 %
Free-Float capitalization (JPY)
574 160 301 226
Free-Float capitalization (USD)
3 751 563 408
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 932.00
4 137.00
1 month
3 827.004 141.00
Current year
3 184.004 195.00
1 year
2 688.004 195.00
3 years
1 391.004 195.00
5 years
1 112.004 195.00
10 years
1 112.004 195.00
Indicators
Moving average 5 days
4 030.20
Moving average 20 days
3 988.80
Moving average 50 days
3 988.80
Moving average 100 days
3 688.32
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
56.00
RSI 14 days
55.25
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.55% | +25.52% | +37.51% | 4.27B | ||
| -0.07% | +3.12% | +18.75% | +26.41% | 31.05B | ||
| +5.00% | +0.61% | +41.28% | +61.64% | 7.23B | ||
| +2.60% | +11.51% | +1.23% | -13.33% | 3.71B | ||
| -0.81% | +3.38% | -14.53% | +12.09% | 3.48B | ||
| -0.29% | +2.00% | +23.20% | +51.61% | 3.25B | ||
| -2.00% | -2.00% | +38.68% | +89.07% | 3.22B | ||
| +0.07% | +0.99% | +22.99% | +79.61% | 2.92B | ||
| +2.67% | +7.78% | +4.29% | +1.99% | 2.44B | ||
| +2.00% | -10.04% | -1.09% | -5.16% | 1.21B | ||
| +0.01% | -0.97% | +9.82% | +127.36% | 1.12B | ||
| 0.00% | +1.20% | +4.35% | -15.15% | 701M | ||
| +4.46% | +10.80% | -3.73% | -10.30% | 622M | ||
| +0.67% | +2.05% | +0.67% | +10.62% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| -1.51% | +0.88% | -17.18% | +28.65% | 478M | ||
| Average | +0.78% | +2.84% | +9.64% | +30.16% | ||
| Weighted average by Cap. | +0.65% | +2.95% | +18.35% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b7b31426393010605b84cf60def8cd.n_3XIOTLdNjOcCKYF2vdB4QyMx6ih_vNJ_2YQXDSMY4.3sykdozyB4CjFlvgfTqnQeNZUUHVvrmdYanuKkHlcuT2iLBp3Y8Qq_YYEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,058 | 76,100 | 368,500 |
| 11:29:59 am | 4,058 | 200 | 292,400 |
| 11:29:59 am | 4,057 | 500 | 292,200 |
| 11:29:59 am | 4,056 | 400 | 291,700 |
| 11:29:59 am | 4,055 | 400 | 291,300 |
| 11:29:59 am | 4,054 | 300 | 290,900 |
| 11:29:59 am | 4,053 | 200 | 290,600 |
| 11:29:59 am | 4,052 | 200 | 290,400 |
| 11:29:59 am | 4,051 | 400 | 290,200 |
| 11:29:59 am | 4,050 | 300 | 289,800 |
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | +57.09% | ||
| 2022 | +11.67% | ||
| 2021 | +20.14% | ||
| 2020 | -28.02% | ||
| 2019 | +3.20% | ||
| 2018 | -25.26% | ||
| 2017 | +31.82% | ||
| 2016 | +12.03% | ||
| 2015 | -15.34% | ||
| 2014 | +6.97% | ||
| 2013 | +66.61% | ||
| 2012 | +43.52% | ||
| 2011 | +2.86% | ||
| 2010 | +3.19% | ||
| 2009 | -8.33% | ||
| 2008 | -33.33% | ||
| 2007 | -7.24% | ||
| 2006 | +3.91% | ||
| 2005 | +72.75% | ||
| 2004 | +32.45% | ||
| 2003 | -1.31% | ||
| 2002 | +5.15% | ||
| 2001 | +35.98% | ||
| 2000 | +6.47% | ||
| 1999 | -25.83% | ||
| 1998 | -17.13% | ||
| 1997 | -39.33% | ||
| 1996 | -13.76% | ||
| 1995 | -7.41% | ||
| 1994 | +29.81% | ||
| 1993 | +0.37% | ||
| 1992 | -26.19% |
- Stock Market
- Equities
- 5101 Stock
- Quotes The Yokohama Rubber Co., Ltd.
