THE WILLIAMS COMPANIES, INC. Quotes The Williams Companies, Inc. Sao Paulo
Equities
W1MB34
BRW1MBBDR000
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 BRL | -0.00% |
|
+4.33% | +35.69% |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 229.99 R$ | 231.38 R$ | 229.99 R$ | 229.98 R$ |
| Volume | 1 | 33 | 3 | 1 |
| Change | +∞% | +0.60% | -0.60% | -0.00% |
| Opening | 229.99 | 230.00 | 230.92 | 229.98 |
| High | 229.99 | 231.38 | 230.92 | 229.98 |
| Low | 229.99 | 230.00 | 229.99 | 229.98 |
Performance
| 1 week | +4.33% | ||
| Current month | +10.84% | ||
| 1 month | +8.48% | ||
| 3 months | +19.49% | ||
| 6 months | +34.08% | ||
| Current year | +35.69% | ||
| 1 year | +56.17% | ||
| 3 years | +72.93% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
14
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
3 219.72
Avg. Volume 20 sessions USD
590.64
Record volume 1
3 600
Record volume 2
3 400
Record volume 3
1 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
52 272 359 874
Capitalization (USD)
52 272 359 874
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (BRL)
9 545 920 319
Free-Float capitalization (USD)
52 036 720 842
Average Daily Capital Traded
0%
Highs and lows
1 week
229.98
231.38
1 month
207.48231.38
Current year
167.62231.38
1 year
150.01231.38
3 years
128.05231.38
5 years
54.21231.38
10 years
54.21231.38
Indicators
Moving average 5 days
230.34
Moving average 20 days
212.33
Moving average 50 days
195.49
Moving average 100 days
200.32
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
76.69
RSI 14 days
74.50
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | +4.33% | +35.69% | +56.17% | 5.23TCr | ||
| -0.42% | +0.04% | +0.15% | +0.06% | 7.44TCr | ||
| +0.48% | +2.90% | +10.51% | +12.96% | 6.32TCr | ||
| +0.16% | +1.20% | +15.38% | +40.44% | 4.73TCr | ||
| -0.05% | +1.82% | +13.95% | +23.16% | 4.46TCr | ||
| +0.38% | +3.97% | +15.55% | +27.69% | 4.34TCr | ||
| +0.21% | +2.29% | +3.36% | +3.26% | 4.06TCr | ||
| +0.96% | +5.18% | +49.45% | +85.68% | 2.88TCr | ||
| -0.62% | +2.25% | -3.09% | +4.98% | 2.34TCr | ||
| +0.30% | +0.97% | +9.97% | +26.18% | 2.13TCr | ||
| -0.17% | +4.53% | +15.78% | +31.88% | 1.23TCr | ||
| +1.64% | +2.62% | +18.91% | +38.73% | 717.05Cr | ||
| +3.57% | -1.37% | +26.99% | +6.30% | 684.68Cr | ||
| +1.42% | +2.45% | +16.27% | +26.80% | 624.91Cr | ||
| +0.60% | +2.90% | +10.86% | +38.26% | 608.36Cr | ||
| -1.34% | +0.98% | +17.18% | +16.97% | 515.57Cr | ||
| Average | +0.43% | +2.31% | +16.06% | +27.47% | ||
| Weighted average by Cap. | +0.13% | +2.15% | +14.57% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.69% | ||
| 2023 | -4.24% | ||
| 2022 | +22.75% | ||
| 2021 | +39.01% | ||
| 2020 | +11.47% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- WMB Stock
- W1MB34 Stock
- Quotes The Williams Companies, Inc.
