THE WATERBASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.58 INR | +1.03% |
|
-0.25% | -3.97% |
| 14/05 | The Waterbase Limited Announces the Retirement of Mr. Anil Kumar Bhandari Independent Director | CI |
| 2023 | CARE Affirms BBB+ Rating on Waterbase's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.18 ₹ | 73.71 ₹ | 73.82 ₹ | 74.58 ₹ | 74.58 ₹ |
| Volume | 15 206 | 15 265 | 15 419 | 14 735 | 14 735 |
| Change | +0.12% | +0.72% | +0.15% | +1.03% | +1.03% |
| Opening | 74.00 | 74.90 | 73.10 | 74.11 | 74.11 |
| High | 75.09 | 74.90 | 75.00 | 74.98 | 74.98 |
| Low | 73.00 | 72.12 | 73.10 | 73.24 | 73.24 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.25% | ||
| Current month | +0.32% | ||
| 1 month | -1.96% | ||
| 3 months | -9.33% | ||
| 6 months | +3.31% | ||
| Current year | -3.97% | ||
| 1 year | +8.43% | ||
| 3 years | -39.44% | ||
| 5 years | -46.99% | ||
| 10 years | +338.71% |
Volumes
marketsDaily volume
14 735
Estimated daily volume
14 735
Avg. Volume 20 sessions
36 008
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
2 685 476.64
Avg. Volume 20 sessions USD
32 180.07
Record volume 1
2 478 339
Record volume 2
2 389 584
Record volume 3
1 642 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 056 054 160
Capitalization (USD)
36 620 697
Net sales (INR)
3 040 783 000
Net sales (USD)
36 437 703
Free-Float
28.84 %
Free-Float capitalization (INR)
881 355 245
Free-Float capitalization (USD)
10 561 280
Average Daily Capital Traded
0.09%
Highs and lows
1 week
72.12
75.48
1 month
72.1281.96
Current year
65.22105.01
1 year
65.00105.01
3 years
56.35145.85
5 years
56.35164.50
10 years
14.85417.50
Indicators
Moving average 5 days
73.71
Moving average 20 days
74.87
Moving average 50 days
74.01
Moving average 100 days
78.24
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
45.09
RSI 14 days
47.05
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.25% | -3.97% | +8.43% | 36.62M | ||
| -1.62% | -2.96% | +14.10% | -18.14% | 3.37B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| -1.14% | +0.07% | +8.05% | -17.73% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| +0.94% | -0.07% | +31.92% | +7.08% | 414M | ||
| -0.98% | -0.49% | -15.13% | -18.88% | 412M | ||
| -2.71% | -8.80% | -12.64% | +9.33% | 369M | ||
| +0.78% | -2.27% | -11.03% | -15.69% | 366M | ||
| -2.24% | -3.74% | +13.52% | -7.91% | 346M | ||
| +1.00% | -0.33% | +16.54% | -3.81% | 340M | ||
| -1.73% | -4.90% | +8.70% | +6.04% | 287M | ||
| +2.86% | -1.22% | +11.72% | -0.61% | 212M | ||
| +0.29% | -3.84% | +21.45% | -10.00% | 184M | ||
| -3.36% | -4.17% | -9.45% | -41.92% | 175M | ||
| -0.18% | +2.66% | -32.92% | -76.75% | 112M | ||
| Average | -0.32% | -1.48% | +2.55% | -11.28% | ||
| Weighted average by Cap. | -0.78% | -1.06% | +7.34% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76291.pXndWNCBCpZBkGv_uaDSVwWpOxeOM1gcGiTITk-LL0s.zBq0AI_QcKcS6VjO__iRInfCVFS_VwwlXRaKDCXPZArROrc7g-kn0SvGDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:19 pm | 74.58 | 100 | 14,735 |
| 03:51:54 pm | 74.58 | 26 | 14,635 |
| 03:27:15 pm | 74.8 | 57 | 14,609 |
| 03:18:20 pm | 74.2 | 100 | 14,552 |
| 03:18:10 pm | 74.87 | 57 | 14,452 |
| 03:10:27 pm | 74.16 | 69 | 14,395 |
| 03:08:48 pm | 74.16 | 296 | 14,326 |
| 03:08:19 pm | 74.16 | 100 | 14,030 |
| 03:04:31 pm | 74.12 | 6 | 13,930 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +1.65% | ||
| 2022 | -26.22% | ||
| 2021 | -19.20% | ||
| 2020 | -4.93% | ||
| 2019 | -18.05% | ||
| 2018 | -54.50% | ||
| 2017 | +344.92% | ||
| 2016 | -18.09% | ||
| 2015 | +94.51% | ||
| 2014 | +459.82% | ||
| 2013 | -23.83% | ||
| 2012 | -24.54% | ||
| 2011 | +261.05% | ||
| 2010 | -6.60% | ||
| 2009 | +30.56% | ||
| 2008 | -69.77% | ||
| 2007 | +114.59% | ||
| 2006 | -23.45% | ||
| 2005 | -16.95% | ||
| 2004 | -10.92% | ||
| 2003 | +188.24% | ||
| 2002 | -44.26% | ||
| 2001 | +0.83% | ||
| 2000 | -74.90% | ||
| 1999 | +703.33% | ||
| 1996 | -70.00% | ||
| 1995 | -35.48% |
- Stock Market
- Equities
- WATERBASE Stock
- Quotes The Waterbase Limited