Quotes The Waterbase Limited

Stocks

WATERBASE

INE054C01015

Fishing & Farming

Market Closed - Bombay S.E. Other stock markets 03:42:20 10/07/2026 pm IST			5-day change	1st Jan Change
45.04 ^INR	+3.47%		-0.27%	-1.62%

28/05	The Waterbase Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
12/02	The Waterbase Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: The Waterbase Limited

Delayed Quote Bombay S.E.

The Waterbase Limited(WATERBASE) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹44.79	₹44.88	₹43.43	₹43.53	₹45.04
Volume	20,100	14,560	18,034	20,964	22,478
Change	-0.82%	+0.20%	-3.23%	+0.23%	+3.47%
Opening	₹44.01	₹45.71	₹45.39	₹43.85	₹43.86
High	₹45.75	₹45.71	₹45.39	₹44.01	₹45.50
Low	₹44.01	₹44.49	₹43.27	₹43.01	₹43.11

Performance

1 day	+3.47%
1 week	-0.27%
Current month	+2.18%
1 month	+0.09%
3 months	-4.94%
6 months	+0.81%
Current year	-1.62%
1 year	-14.41%
3 years	-44.57%
5 years	-65.76%
10 years	-54.85%

Volumes

markets

Daily volume

22,478

Estimated daily volume

22,478

Avg. Volume 20 sessions

20,059

Daily volume ratio

1.12

Avg. Volume 20 sessions INR

9,03,457.36

Avg. Volume 20 sessions USD

9,472.75

Record volume 1

32,01,020

Record volume 2

24,78,339

Record volume 3

23,89,584

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,86,58,62,173

Market Cap (USD)

1,95,63,615

Net sales ()

2,77,70,66,000

Net sales (USD)

2,91,17,612

Number of employees

226

Sales / Employee (INR)

1,22,87,903

Sales / Employee (USD)

1,28,839

Free-Float

30.96 %

Free-Float capitalization (INR)

57,75,86,399

Free-Float capitalization (USD)

60,56,009

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

44.33

Moving average 20 days

44.77

Moving average 50 days

46.59

Moving average 100 days

47.38

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

+5.20%

RSI 9 days

35.45

RSI 14 days

38.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THE WATERBASE LIMITED	+3.47%	-0.27%	-14.41%	-44.57%	1.96Cr
BAKKAFROST	+2.43%	+1.22%	-9.85%	-36.07%	251.24Cr
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	106.5Cr
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	55Cr
MÅSØVAL	-0.53%	+11.57%	+67.86%	+23.28%	47Cr
AKVA GROUP ASA	-0.78%	-1.17%	+35.73%	+87.69%	47Cr
MULTIEXPORT FOODS S.A.	0.00%	-3.08%	+23.28%	+48.17%	47Cr
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+1.95%	+0.97%	-14.34%	-13.99%	45Cr
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+78.35%	+55.27%	42Cr
ANDFJORD SALMON	+1.77%	-1.71%	-10.03%	-25.45%	36Cr
Average	+1.02%	+1.47%	+15.66%	+9.43%	67.89Cr
Weighted average by Cap.	+1.19%	+1.53%	+8.46%	-1.30%

See all sector performances

Historical Quotes: The Waterbase Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e8ee82f18d8fc6abe7c.0lasIk8APfB0weEgj8zCOwTRzy0bY5HJ-2BNSiCfhiE.ujrYdB5tWrZDu4Zj3ICOQ2iV-WJWDOj7w1AXLnTs_GLgAptjB0hyvyGbsA

Date	Price	Volume	Total
03:42:20 pm	45.04	96	22,478
03:29:31 pm	45.35	96	22,382
03:29:19 pm	45.35	20	22,286
03:28:53 pm	45.35	84	22,266
03:28:31 pm	45.35	11	22,182
03:28:13 pm	45.35	5	22,171
03:28:07 pm	45.00	1,000	22,166
03:21:34 pm	45.01	1	21,166
03:20:02 pm	45.01	7	21,165

Chart

Duration

Period

More charts

Course Extremes

1 week	43.01	45.75
1 month	43.01	46.97
Current year	38	67.7
1 year	38	67.7
3 years	38	105.01
5 years	38	140.7
10 years	38	417.5

Monthly variations

Annual variations

2026	-1.62%
2025	-38.85%
2024	-3.61%
2023	+1.65%
2022	-26.22%
2021	-19.20%
2020	-4.93%
2019	-18.05%
2018	-54.50%
2017	+344.92%
2016	-18.09%
2015	+94.51%
2014	+459.82%
2013	-23.83%
2012	-24.54%
2011	+261.05%
2010	-6.60%
2009	+30.56%
2008	-69.77%
2007	+114.59%
2006	-23.45%
2005	-16.95%
2004	-10.92%
2003	+188.24%
2002	-44.26%
2001	+0.83%
2000	-74.90%
1999	+703.33%
1996	-70.00%
1995	-35.48%