Quotes The United Nilgiri Tea Estates Company Limited
Equities
UNITEDTEA
INE458F01011
Food Processing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
344.8 INR | -0.99% | -0.99% | +6.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 351.35 ₹ | 353.15 ₹ | 348.3 ₹ | 344.85 ₹ |
Volume | 5 985 | 6 979 | 4 397 | 3 861 |
Change | +0.88% | +0.51% | -1.37% | -0.99% |
Opening | 352.10 | 347.30 | 361.40 | 350.80 |
High | 364.45 | 359.70 | 361.40 | 353.05 |
Low | 346.05 | 343.10 | 345.00 | 342.05 |
Performance
1 day | -0.99% | ||
1 week | -0.99% | ||
Current month | -2.35% | ||
1 month | -0.65% | ||
3 months | +5.06% | ||
6 months | +10.62% | ||
Current year | +6.52% | ||
1 year | +26.81% | ||
3 years | +11.87% | ||
5 years | +11.21% | ||
10 years | +50.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | -0.99% | +6.52% | +26.81% | 20.66M | ||
-0.78% | -1.45% | -16.26% | -26.62% | 10.68B | ||
+1.47% | +0.44% | +24.50% | +33.91% | 1.57B | ||
-0.74% | -0.74% | +1.87% | -17.25% | 991M | ||
+0.38% | +4.89% | +3.04% | -11.07% | 930M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
+0.22% | +0.44% | -8.00% | -1.29% | 640M | ||
-1.28% | +8.45% | +6.21% | -3.95% | 565M | ||
-0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
-0.80% | -9.98% | +1.93% | -26.29% | 255M | ||
0.00% | 0.00% | +18.92% | +9.76% | 236M | ||
+4.72% | -2.63% | -36.57% | -72.25% | 176M | ||
+8.02% | +11.85% | +41.17% | - | 156M | ||
+0.15% | +2.74% | -3.84% | -11.86% | 98.93M | ||
+0.15% | +1.50% | -2.73% | -0.88% | 95.07M | ||
-0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
Average | +1.22% | +1.35% | +3.54% | -7.01% | ||
Weighted average by Cap. | +0.12% | -0.48% | -7.21% | -15.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:31 pm | 349.8 | 1 | 3,861 |
03:29:07 pm | 343.8 | 11 | 3,860 |
03:27:52 pm | 350 | 100 | 3,849 |
03:27:38 pm | 343.8 | 45 | 3,749 |
03:24:03 pm | 343.8 | 67 | 3,704 |
03:22:04 pm | 342.2 | 11 | 3,637 |
03:21:57 pm | 342.2 | 7 | 3,626 |
03:21:50 pm | 342.3 | 17 | 3,619 |
Monthly variations
Annual change
2024 | +6.52% | ||
2023 | +15.85% | ||
2022 | -15.32% | ||
2021 | +0.96% | ||
2020 | +11.32% | ||
2019 | -16.60% | ||
2018 | -25.02% | ||
2017 | +52.45% | ||
2016 | -12.15% | ||
2015 | +54.59% | ||
2014 | +4.52% | ||
2013 | -2.25% | ||
2012 | +44.63% | ||
2010 | -49.15% |
- Stock Market
- Equities
- UNITEDTEA Stock
- Quotes The United Nilgiri Tea Estates Company Limited