THE UNITED LABORATORIES INTERNATIONAL HOLDINGS LIMITED Quotes The United Laboratories International Holdings Limited
Equities
3933
KYG8813K1085
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 HKD | +1.05% |
|
+1.27% | +36.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.21 $ | 9.23 $ | 9.5 $ | 9.6 $ |
| Volume | 4 030 388 | 2 850 388 | 2 406 000 | 2 172 000 |
| Change | -2.85% | +0.22% | +2.93% | +1.05% |
| Opening | 9.45 | 9.23 | 9.34 | 9.50 |
| High | 9.59 | 9.37 | 9.57 | 9.78 |
| Low | 9.12 | 9.12 | 9.03 | 9.47 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.27% | ||
| Current month | +4.01% | ||
| 1 month | +0.73% | ||
| 3 months | +38.93% | ||
| 6 months | +20.00% | ||
| Current year | +36.95% | ||
| 1 year | +53.35% | ||
| 3 years | +51.66% | ||
| 5 years | +108.24% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
2 172 000
Estimated daily volume
2 172 000
Avg. Volume 20 sessions
3 027 831
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
29 067 177.60
Avg. Volume 20 sessions USD
3 721 645.15
Record volume 1
181 875 000
Record volume 2
143 489 600
Record volume 3
127 870 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 440 447 405
Capitalization (USD)
2 233 005 124
Net sales (HKD)
14 892 317 960
Net sales (USD)
1 906 752 822
Number of employees
15 000
Sales / Employee (HKD)
992 821
Sales / Employee (USD)
127 117
Free-Float
53.17 %
Free-Float capitalization (HKD)
9 273 245 071
Free-Float capitalization (USD)
1 187 309 206
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.03
9.78
1 month
9.0310.24
Current year
6.5610.24
1 year
5.6910.24
3 years
3.1710.24
5 years
3.1710.24
10 years
2.7010.24
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.52
Moving average 50 days
9.06
Moving average 100 days
8.10
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
51.99
RSI 14 days
53.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.27% | +36.95% | +53.35% | 2.23B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.91% | +2.52% | +7.77% | +4.80% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.52% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6536.pKgOB_zfy4LGuGjiAA6hmY2dJFtd7ZKi5b3L7g31aBI.ncN-arWepNL--QG3MmTwyenaHA5rhvnwhIn8iniHWXyW-1ZVsKj--5PzIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 9.6 | 122,000 | 2,128,000 |
| 01:29:45 pm | 9.61 | 2,000 | 2,006,000 |
| 01:29:35 pm | 9.62 | 2,000 | 2,004,000 |
| 01:29:33 pm | 9.62 | 2,000 | 2,002,000 |
| 01:29:31 pm | 9.62 | 2,000 | 2,000,000 |
| 01:29:11 pm | 9.59 | 2,000 | 1,998,000 |
| 01:29:02 pm | 9.62 | 2,000 | 1,996,000 |
| 01:28:45 pm | 9.64 | 4,000 | 1,994,000 |
| 01:28:45 pm | 9.64 | 2,000 | 1,990,000 |
| 01:28:45 pm | 9.64 | 2,000 | 1,988,000 |
Monthly variations
Annual change
| 2024 | +36.95% | ||
| 2023 | +43.06% | ||
| 2022 | +12.39% | ||
| 2021 | -20.73% | ||
| 2020 | -3.17% | ||
| 2019 | +36.54% | ||
| 2018 | -34.49% | ||
| 2017 | +20.27% | ||
| 2016 | +23.08% | ||
| 2015 | -5.30% | ||
| 2014 | +45.66% | ||
| 2013 | -16.17% | ||
| 2012 | -17.00% | ||
| 2011 | -71.99% | ||
| 2010 | +287.38% | ||
| 2009 | +100.98% | ||
| 2008 | -55.82% | ||
| 2007 | +28.53% |
- Stock Market
- Equities
- 3933 Stock
- Quotes The United Laboratories International Holdings Limited
