End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83 MUR | 0.00% | -7.78% | -20.95% |
Quotes 5-day view
End-of-day quote Mauritius S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 83 ₨ | 83 ₨ | 83 ₨ | 83 ₨ | 83 ₨ |
Volume | 1 800 | 0 | 0 | 0 | 0 |
Change | -7.78% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 |
High | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 |
Low | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 |
Performance
1 week | -7.78% | ||
Current month | -7.78% | ||
1 month | -15.09% | ||
3 months | -22.43% | ||
6 months | -20.95% | ||
Current year | -20.95% | ||
1 year | +295.24% | ||
3 years | +730.00% | ||
5 years | +216.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.78% | -20.95% | +295.24% | 33.7M | ||
-2.22% | -1.12% | +24.03% | +271.83% | 469M | ||
Average | -1.11% | -5.49% | +1.54% | +283.53% | ||
Weighted average by Cap. | -2.07% | -3.51% | +21.01% | +273.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.95% | ||
2023 | +483.33% | ||
2022 | -47.90% | ||
2021 | +263.68% | ||
2020 | -69.35% | ||
2019 | +6.90% | ||
2018 | +13.28% | ||
2017 | -10.18% | ||
2016 | -25.00% | ||
2015 | 0.00% |
- Stock Market
- Equities
- UNSE.I0000 Stock
- Quotes The Union Sugar Estates Company Limited