THE TRENDLINES GROUP LTD. Quotes The Trendlines Group Ltd. OTC Markets
Equities
TRNLY
US89487L1089
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 USD | -1.64% |
|
-1.64% | -29.41% |
| 07/05 | Trendlines Group Grants CEO Stock Options | MT |
| 27/03 | Trendlines Group Proposes Rights Issue to Raise SG$4.4 Million | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 2.4 $ |
| Volume | 5 000 |
| Change | +∞% |
| Opening | 2.40 |
| High | 2.40 |
| Low | 2.40 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -20.27% | ||
| 3 months | -20.27% | ||
| 6 months | -20.27% | ||
| Current year | -29.41% | ||
| 1 year | -32.20% | ||
| 3 years | -38.93% | ||
| 5 years | -19.73% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
2
Daily volume ratio
2 500.00
Avg. Volume 20 sessions USD
4.80
Record volume 1
42 925
Record volume 2
39 260
Record volume 3
37 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 973 715
Net sales (USD)
-20 988 000
Number of employees
24
Sales / Employee (USD)
-874 500
Free-Float
34.01 %
Free-Float capitalization (USD)
15 296 398
Average Daily Capital Traded
0%
Highs and lows
1 week
2.40
2.40
1 month
2.372.57
Current year
2.373.21
1 year
2.373.68
3 years
2.374.17
5 years
2.334.50
10 years
2.336.40
Indicators
Moving average 20 days
2.78
Moving average 50 days
2.30
Moving average 100 days
2.80
Price spread / (MMA20)
+15.83%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
24.48
RSI 14 days
34.86
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -29.41% | -32.20% | 44.97M | ||
| +1.52% | -2.71% | +16.14% | +44.59% | 3.1B | ||
| -14.15% | -14.15% | +12.82% | -29.60% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | 0.00% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +4.36% | +5.56% | +16.35% | +19.63% | 771M | ||
| +0.08% | +2.89% | +10.17% | +29.79% | 671M | ||
| +1.77% | +1.57% | +31.22% | +101.95% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| -1.20% | -0.48% | +27.48% | +107.85% | 472M | ||
| +0.17% | +6.10% | +73.57% | +156.96% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +6.56% | +0.72% | +21.71% | +124.05% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +6.64% | +5.73% | +35.47% | +13.08% | 242M | ||
| Average | +0.31% | +1.35% | +13.16% | +31.19% | ||
| Weighted average by Cap. | -0.93% | +0.28% | +12.87% | +23.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be33c40eeca4ad534ccc01969b.mYDGe_zAWBOj206tWv5WkR4bKlOCNB5nFfKtStwVQQw.q9OZN4muMWnwvXjOFLca23Z1exXkZ3NUXofrHpBXDH2p5p8jhK0UWsLuJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:22 am | 2.4 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | +6.25% | ||
| 2022 | -14.89% | ||
| 2021 | +13.25% | ||
| 2020 | -0.90% | ||
| 2019 | +3.08% | ||
| 2018 | -39.25% | ||
| 2017 | +2.88% | ||
| 2016 | -14.75% |
- Stock Market
- Equities
- 42T Stock
- TRNLY Stock
- Quotes The Trendlines Group Ltd.
