THE TRAVELERS COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.6 USD | -0.37% |
|
-0.95% | +11.42% |
| 25/04 | Cincinnati Financial quarterly profit rises on higher premiums, investment income | RE |
| 24/04 | Travelers Companies Insider Sold Shares Worth $2,139,618, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 214.32 $ | 213.43 $ | 213.99 $ | 213.45 $ | 212.2 $ |
| Volume | 1 042 971 | 1 129 281 | 1 323 191 | 1 706 046 | 614 288 |
| Change | +0.02% | -0.42% | +0.26% | -0.25% | -0.37% |
| Opening | 214.64 | 212.56 | 212.50 | 212.50 | 213.4 |
| High | 215.95 | 214.59 | 214.13 | 214.51 | 214.8 |
| Low | 213.12 | 212.50 | 210.92 | 211.53 | 212 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.95% | ||
| Current month | -7.78% | ||
| 1 month | -6.98% | ||
| 3 months | +0.53% | ||
| 6 months | +28.23% | ||
| Current year | +11.42% | ||
| 1 year | +16.77% | ||
| 3 years | +36.31% | ||
| 5 years | +50.03% | ||
| 10 years | +133.48% |
Volumes
marketsDaily volume
614 288
Estimated daily volume
653 765
Avg. Volume 20 sessions
1 644 112
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
349 620 416.80
Record volume 1
27 820 180
Record volume 2
23 113 567
Record volume 3
14 698 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 878 639 522
Net sales (USD)
37 761 000 000
Number of employees
33 134
Sales / Employee (USD)
1 139 645
Free-Float
28.92 %
Free-Float capitalization (USD)
48 761 716 948
Average Daily Capital Traded
0.72%
Highs and lows
1 week
210.92
215.95
1 month
202.60232.75
Current year
189.87232.75
1 year
157.33232.75
3 years
144.44232.75
5 years
76.99232.75
10 years
76.99232.75
Indicators
Moving average 5 days
213.89
Moving average 20 days
220.47
Moving average 50 days
221.28
Moving average 100 days
209.52
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
38.15
RSI 14 days
40.13
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -0.95% | +11.42% | +16.77% | 48.88B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.19% | +0.89% | +11.62% | +42.45% | 50.24B | ||
| -0.34% | -3.47% | +20.97% | +46.15% | 44.86B | ||
| +0.11% | -3.36% | +22.12% | +19.49% | 33.96B | ||
| +0.80% | +1.48% | +10.91% | +9.67% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +1.08% | +1.36% | +22.88% | +60.29% | 24.78B | ||
| +0.61% | -7.51% | +9.11% | +29.19% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.88% | -0.70% | +13.32% | +66.39% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.00% | -1.32% | +2.26% | +5.61% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.21% | -1.16% | +8.62% | +25.71% | 16.76B | ||
| +0.68% | +1.76% | +17.18% | +30.05% | 13.35B | ||
| Average | +0.48% | -0.39% | +18.08% | +36.37% | ||
| Weighted average by Cap. | +0.55% | +0.01% | +19.88% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd7847080ac9a61e072ee72f73c.-2ml67Sg5EnSXWvs6FR391euahcOGTZrNr_0aQeIxH4.rETHiebDowa5aTG9qTEQpG-ZGXplLHMqZdy2Cn3e9kqhDJK79eeee6EWLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:13 am | 212.3 | 100 | 334,009 |
| 01:00:01 am | 212.3 | 100 | 333,909 |
| 01:00:01 am | 212.3 | 100 | 333,809 |
| 12:59:15 am | 212.3 | 100 | 333,709 |
| 12:59:13 am | 212.3 | 100 | 333,609 |
| 12:59:05 am | 212.3 | 205 | 333,509 |
| 12:59:05 am | 212.3 | 100 | 333,304 |
| 12:58:44 am | 212.4 | 100 | 333,204 |
| 12:58:43 am | 212.4 | 100 | 333,104 |
| 12:58:43 am | 212.4 | 100 | 333,004 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +1.60% | ||
| 2022 | +19.86% | ||
| 2021 | +11.44% | ||
| 2020 | +2.50% | ||
| 2019 | +14.36% | ||
| 2018 | -11.71% | ||
| 2017 | +10.80% | ||
| 2016 | +8.47% | ||
| 2015 | +6.62% | ||
| 2014 | +16.91% | ||
| 2013 | +26.07% | ||
| 2012 | +21.38% | ||
| 2011 | +6.21% | ||
| 2010 | +11.73% | ||
| 2009 | +10.31% | ||
| 2008 | -15.99% | ||
| 2007 | +0.20% | ||
| 2006 | +20.19% | ||
| 2005 | +20.50% | ||
| 2004 | -5.33% | ||
| 2003 | +15.84% | ||
| 2002 | +1.38% |
- Stock Market
- Equities
- TRV Stock
- Quotes The Travelers Companies
