THE TOWA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661 JPY | 0.00% |
|
0.00% | +9.08% |
| 09/02 | The Towa Bank, Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 2023 | The Towa Bank, Ltd. Provides Year End Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 669 ¥ | 661 ¥ | 655 ¥ | 661 ¥ | 661 ¥ |
| Volume | 49 400 | 80 400 | 85 000 | 77 300 | 17 300 |
| Change | -1.18% | -1.20% | -0.91% | +0.92% | 0.00% |
| Opening | 669.00 | 669.00 | 660.00 | 662.00 | 665 |
| High | 671.00 | 671.00 | 660.00 | 666.00 | 669 |
| Low | 664.00 | 656.00 | 653.00 | 660.00 | 660 |
Performance
| Current month | -2.36% | ||
| 1 month | -5.30% | ||
| 3 months | +2.48% | ||
| 6 months | +4.59% | ||
| Current year | +9.08% | ||
| 1 year | +22.18% | ||
| 3 years | +4.42% | ||
| 5 years | -4.20% | ||
| 10 years | -30.42% |
Volumes
marketsDaily volume
17 300
Estimated daily volume
44 082
Avg. Volume 20 sessions
77 150
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
50 996 150.00
Avg. Volume 20 sessions USD
327 803.25
Record volume 1
1 201 600
Record volume 2
1 105 900
Record volume 3
693 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 410 308 961
Capitalization (USD)
156 909 466
Net sales (JPY)
31 677 000 000
Net sales (USD)
203 619 756
Number of employees
1 314
Sales / Employee (JPY)
24 107 306
Sales / Employee (USD)
154 962
Free-Float
73.13 %
Free-Float capitalization (JPY)
21 553 750 160
Free-Float capitalization (USD)
138 547 506
Average Daily Capital Traded
0.21%
Highs and lows
1 week
653.00
669.00
1 month
642.00697.00
Current year
594.00763.00
1 year
509.00763.00
3 years
478.00763.00
5 years
478.00975.00
10 years
478.001 654.00
Indicators
Moving average 5 days
666.60
Moving average 20 days
673.75
Moving average 50 days
693.12
Moving average 100 days
657.52
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
36.90
RSI 14 days
39.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.08% | +22.18% | 157M | ||
| +0.56% | +5.00% | +18.60% | +11.21% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -0.96% | +2.13% | +11.23% | +20.12% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.87% | +3.36% | +25.54% | +1.99% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | +0.08% | +0.39% | +1.50% | +5.88% | ||
| Weighted average by Cap. | -0.00% | +0.55% | +6.10% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa102e9506365db80798f818.tzTtVOv6sZKp4gpNkwi_8mv2FB6JWTII4ihlIYe_sZY.gHrZAZ-R3qTnjmN7vm7-nDHCY1zLHgs_o2kRVNj7iPrcTqQGhIL6yOPTWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 661 | 500 | 17,300 |
| 07:48:29 am | 662 | 200 | 16,800 |
| 07:46:32 am | 661 | 100 | 16,600 |
| 07:43:28 am | 661 | 300 | 16,500 |
| 07:42:53 am | 660 | 100 | 16,200 |
| 07:41:12 am | 661 | 100 | 16,100 |
| 07:41:12 am | 661 | 500 | 16,000 |
| 07:41:12 am | 661 | 200 | 15,500 |
| 07:35:13 am | 661 | 100 | 15,300 |
| 07:35:13 am | 662 | 200 | 15,200 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | +7.83% | ||
| 2022 | +3.69% | ||
| 2021 | -14.10% | ||
| 2020 | -27.64% | ||
| 2019 | +17.20% | ||
| 2018 | -51.28% | ||
| 2017 | +37.57% | ||
| 2016 | +2.78% | ||
| 2015 | +5.88% | ||
| 2014 | +8.51% | ||
| 2013 | 0.00% | ||
| 2012 | +5.62% | ||
| 2011 | +15.58% | ||
| 2010 | +24.19% | ||
| 2009 | -11.43% | ||
| 2008 | -43.55% | ||
| 2007 | -52.67% | ||
| 2006 | -28.42% | ||
| 2005 | +50.00% | ||
| 2004 | +1.67% | ||
| 2003 | -26.15% | ||
| 2002 | -9.47% | ||
| 2001 | -17.47% | ||
| 2000 | -3.12% | ||
| 1999 | +4.42% | ||
| 1998 | -24.43% | ||
| 1997 | -15.07% | ||
| 1996 | +15.52% | ||
| 1995 | +5.45% | ||
| 1994 | -26.67% | ||
| 1993 | +2.74% | ||
| 1992 | -26.63% |
- Stock Market
- Equities
- 8558 Stock
- Quotes The Towa Bank, Ltd.