THE TOTTORI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,374 JPY | +0.07% |
|
+0.22% | +1.25% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tottori Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1378 ¥ | 1380 ¥ | 1370 ¥ | 1373 ¥ | 1,374 ¥ |
| Volume | 13 400 | 25 400 | 11 200 | 19 800 | 14 500 |
| Change | +0.51% | +0.15% | -0.72% | +0.22% | +0.07% |
| Opening | 1,371.00 | 1,370.00 | 1,380.00 | 1,375.00 | 1,381 |
| High | 1,378.00 | 1,393.00 | 1,385.00 | 1,375.00 | 1,384 |
| Low | 1,361.00 | 1,370.00 | 1,370.00 | 1,364.00 | 1,369 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.22% | ||
| Current month | -0.58% | ||
| 1 month | -1.43% | ||
| 3 months | -2.21% | ||
| 6 months | +3.46% | ||
| Current year | +1.25% | ||
| 1 year | +19.69% | ||
| 3 years | +20.53% | ||
| 5 years | -1.22% | ||
| 10 years | -28.06% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
20 346
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
27 955 404.00
Avg. Volume 20 sessions USD
178 355.48
Record volume 1
136 700
Record volume 2
102 900
Record volume 3
98 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 871 529 781
Capitalization (USD)
82 120 360
Net sales (JPY)
13 227 000 000
Net sales (USD)
84 388 260
Number of employees
637
Sales / Employee (JPY)
20 764 521
Sales / Employee (USD)
132 478
Free-Float
88.4 %
Free-Float capitalization (JPY)
11 694 582 646
Free-Float capitalization (USD)
74 611 437
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 361.00
1 393.00
1 month
1 358.001 424.00
Current year
1 348.001 615.00
1 year
1 127.001 615.00
3 years
1 051.001 615.00
5 years
969.001 615.00
10 years
969.002 800.00
Indicators
Moving average 5 days
1 374.40
Moving average 20 days
1 380.15
Moving average 50 days
1 433.68
Moving average 100 days
1 419.24
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
45.27
RSI 14 days
44.56
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.22% | +1.25% | +19.69% | 8.21Cr | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 21TCr | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 7.24TCr | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 5.71TCr | ||
| -0.35% | +0.19% | +21.81% | +30.87% | 5.15TCr | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 5.22TCr | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 4.73TCr | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 3.48TCr | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 3.44TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 2.57TCr | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 2.53TCr | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 2.31TCr | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 1.75TCr | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 1.71TCr | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 1.72TCr | ||
| Average | +0.31% | +0.21% | +3.24% | +9.36% | ||
| Weighted average by Cap. | +0.24% | +1.14% | +10.01% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4d0dbd337943af93fc41e9ad1eb0.nZgHcGDeXcZAc2eLGeR9H377CUU6u3BCTF4m2XyU7jU.7O1MHT-wM5xyQCvAVpAEaxmRZXdg8UkNeiRksEjdoAfL1VVHDIs28jkCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,374 | 600 | 14,500 |
| 11:29:01 am | 1,373 | 100 | 13,900 |
| 11:28:52 am | 1,371 | 200 | 13,800 |
| 11:26:51 am | 1,374 | 100 | 13,600 |
| 11:21:58 am | 1,371 | 100 | 13,500 |
| 11:21:56 am | 1,373 | 100 | 13,400 |
| 11:01:16 am | 1,371 | 100 | 13,300 |
| 10:39:02 am | 1,372 | 200 | 13,200 |
| 10:39:02 am | 1,370 | 1,100 | 13,000 |
| 10:39:02 am | 1,370 | 100 | 11,900 |
Monthly variations
Annual change
| 2024 | +1.18% | ||
| 2023 | +18.41% | ||
| 2022 | -1.21% | ||
| 2021 | +3.48% | ||
| 2020 | -19.41% | ||
| 2019 | -2.32% | ||
| 2018 | -20.18% | ||
| 2017 | -6.60% | ||
| 2016 | -11.98% | ||
| 2015 | -8.05% | ||
| 2014 | +21.03% | ||
| 2013 | +12.72% | ||
| 2012 | +20.14% | ||
| 2011 | -16.28% | ||
| 2010 | -30.65% | ||
| 2009 | -15.93% | ||
| 2008 | -0.34% | ||
| 2007 | -8.92% | ||
| 2006 | -17.09% | ||
| 2005 | +9.50% | ||
| 2004 | -12.47% | ||
| 2003 | +10.54% | ||
| 2002 | +6.32% | ||
| 2001 | -3.33% | ||
| 2000 | +9.09% | ||
| 1999 | +4.76% | ||
| 1998 | -10.00% | ||
| 1997 | -15.87% | ||
| 1996 | +10.93% |
- Stock Market
- Equities
- 8383 Stock
- Quotes The Tottori Bank, Ltd.
