Market Closed -
Toronto S.E.
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
81.2
CAD
|
+0.54%
|
|
+1.65%
|
-5.16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
80.51 $
|
80.37 $
|
80.76 $
|
81.2 $
|
Volume |
5 678 510 |
10 588 854 |
8 986 668 |
4 347 531 |
Change |
+0.30%
|
-0.17%
|
+0.49%
|
+0.54%
|
Opening |
80.26 |
80.35 |
80.41 |
80.87 |
High |
80.54 |
80.61 |
80.82 |
81.22 |
Low |
80.05 |
80.05 |
79.78 |
80.62 |
Estimated daily volume
4 347 531
Avg. Volume 20 sessions
10 416 399
Avg. Volume 20 sessions CAD
845 811 598.80
Avg. Volume 20 sessions USD
618 288 278.72
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.01
Capitalization (CAD)
143 072 535 431
Capitalization (USD)
104 586 023 400
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 894 309 000
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
367 268
Free-Float capitalization (CAD)
143 697 402 225
Free-Float capitalization (USD)
105 042 801 027
Average Daily Capital Traded
0.59%
Moving average 5 days
80.62
Moving average 20 days
79.85
Moving average 50 days
80.57
Moving average 100 days
81.45
Price spread / (MMA5) -0.71% Price spread / (MMA20) -1.66% Price spread / (MMA50) -0.78% Price spread / (MMA100) +0.31% 871744e4fc6c4054036d08fca3e36178.X0EWxGl2i-vSF6EA_7BxeTRgp-lnMv7OdA_NWd3chRQ.KHVykyxH242fQcNosoQYT24kzqw3VY6HGzyIDOTk92AwKEGRHzr_irxWmQ Date | Price | Volume | Daily volume |
---|
01:30:00 am |
81.2
|
600 |
4,326,400 |
01:30:00 am |
81.2
|
3,700 |
4,325,800 |
01:30:00 am |
81.2
|
1,100 |
4,322,100 |
01:30:00 am |
81.2
|
16,700 |
4,321,000 |
01:30:00 am |
81.2
|
3,100 |
4,304,300 |
01:30:00 am |
81.2
|
100 |
4,301,200 |
01:30:00 am |
81.2
|
600 |
4,301,100 |
01:30:00 am |
81.2
|
1,000 |
4,300,500 |
01:30:00 am |
81.2
|
900 |
4,299,500 |
01:30:00 am |
81.2
|
2,000 |
4,298,600 |
More charts
|