|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.99 CAD | +1.40% |
|
+3.72% | +2.03% |
Quotes 5-day view: The Toronto-Dominion Bank
Delayed Quote Toronto S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 129.16 $ | 130.20 $ | 130.37 $ | 130.17 $ | 131.99 $ |
| Volume | 54,45,529 | 55,93,704 | 51,81,705 | 71,81,856 | 82,36,052 |
| Change | +1.49% | +0.81% | +0.13% | -0.15% | +1.40% |
| Opening | 127.55 $ | 129.65 $ | 130.25 $ | 129.26 $ | 130.46 $ |
| High | 129.48 $ | 130.39 $ | 131.28 $ | 130.31 $ | 132.10 $ |
| Low | 127.39 $ | 129.04 $ | 129.90 $ | 128.38 $ | 130.17 $ |
Performance
| 1 day | +1.40% | ||
| 1 week | +3.72% | ||
| Current month | +3.72% | ||
| 1 month | +0.64% | ||
| 3 months | +16.21% | ||
| 6 months | +30.99% | ||
| Current year | +2.03% | ||
| 1 year | +59.39% | ||
| 3 years | +42.11% | ||
| 5 years | +75.68% | ||
| 10 years | +156.24% |
Volumes
marketsDaily volume
82,36,052
Estimated daily volume
82,36,052
Avg. Volume 20 sessions
51,33,256
Daily volume ratio
1.6
Avg. Volume 20 sessions CAD
67,75,38,459.44
Avg. Volume 20 sessions USD
49,56,87,136.93
Record volume 1
3,00,61,400
Record volume 2
2,89,29,240
Record volume 3
2,88,38,617
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
2,21,25,84,02,313
Capitalization (USD)
1,62,16,53,49,101
Net sales (CAD)
55,72,10,00,000
Net sales (USD)
40,83,91,96,717
Number of employees
1,00,000
Sales / Employee (CAD)
5,57,210
Sales / Employee (USD)
4,08,392
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,30,55,46,76,985
Free-Float capitalization (USD)
1,68,97,88,01,660
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
130.38
Moving average 20 days
129.77
Moving average 50 days
126.9
Moving average 100 days
119.92
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
55.43
RSI 14 days
56.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +3.72% | +59.39% | +42.11% | 16TCr | |
| +3.95% | +5.40% | +16.90% | +126.02% | 87TCr | |
| +2.89% | +6.26% | +19.26% | +54.88% | 41TCr | |
| +1.54% | +2.65% | +21.18% | +62.47% | 35TCr | |
| +2.21% | +1.59% | +52.90% | +113.23% | 30TCr | |
| +2.63% | +3.85% | +16.49% | +94.76% | 29TCr | |
| +1.88% | +3.70% | +27.27% | +62.73% | 27TCr | |
| +0.69% | +2.65% | +36.54% | +66.76% | 24TCr | |
| +1.29% | +1.95% | +14.32% | +58.05% | 23TCr | |
| +0.88% | +8.51% | +56.67% | +215.11% | 21TCr | |
| Average | +1.90% | +2.93% | +32.09% | +89.61% | 33.46TCr | |
| Weighted average by Cap. | +2.36% | +3.39% | +27.53% | +94.21% |
Historical Quotes: The Toronto-Dominion Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
62ed036a6a661330.rygLimEpxseBjaXxJvXjL73uM2IufFYgtWnUQnSVVfo._B553z4fn_bH4vXIX7a8WvGEVwpfKQQX2V3hMhzdZpKXf1K6OE-Z6vfMxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 131.99 | 100 | 81,93,900 |
| 02:30:00 am | 131.99 | 100 | 81,93,800 |
| 02:30:00 am | 131.99 | 3,300 | 81,93,700 |
| 02:30:00 am | 131.99 | 23,600 | 81,90,400 |
| 02:30:00 am | 131.99 | 1,500 | 81,66,800 |
| 02:30:00 am | 131.99 | 2,300 | 81,65,300 |
| 02:30:00 am | 131.99 | 1,400 | 81,63,000 |
| 02:30:00 am | 131.99 | 2,100 | 81,61,600 |
| 02:30:00 am | 131.99 | 2,300 | 81,59,500 |
| 02:30:00 am | 131.99 | 2,100 | 81,57,200 |
Course Extremes
| 1 week | 128.38 |  | 132.1 |
| 1 month | 126.44 | | 132.1 |
| Current year | 126.44 | | 132.72 |
| 1 year | 78.06 | | 132.72 |
| 3 years | 73.22 | | 132.72 |
| 5 years | 73.22 | | 132.72 |
| 10 years | 48.52 | | 132.72 |
Monthly variations
Annual variations
| 2026 | +2.03% | ||
| 2025 | +69.03% | ||
| 2024 | -10.62% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition