THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 USD | +0.90% |
|
+2.81% | -8.84% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 86.66 $ | 87.2 $ | 86.72 $ | 87.5 $ |
| Volume | 879 812 | 1 607 514 | 580 249 | 419 610 |
| Change | +0.44% | +0.62% | -0.55% | +0.90% |
| Opening | 86.18 | 86.75 | 86.23 | 86.70 |
| High | 86.89 | 87.25 | 87.64 | 87.86 |
| Low | 85.42 | 85.44 | 85.44 | 86.40 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.81% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | -6.88% | ||
| 6 months | +7.65% | ||
| Current year | -8.84% | ||
| 1 year | -16.08% | ||
| 3 years | -23.72% | ||
| 5 years | +19.67% | ||
| 10 years | +175.76% |
Volumes
marketsDaily volume
419 610
Estimated daily volume
419 610
Avg. Volume 20 sessions
720 271
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
63 023 712.50
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 135 595 000
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.41 %
Free-Float capitalization (USD)
9 081 695 613
Average Daily Capital Traded
0.69%
Highs and lows
1 week
85.42
87.86
1 month
83.9491.18
Current year
83.9498.12
1 year
78.35108.50
3 years
71.86117.92
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
86.87
Moving average 20 days
86.71
Moving average 50 days
89.58
Moving average 100 days
90.68
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
50.19
RSI 14 days
46.90
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.81% | -8.84% | -16.08% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +69.73% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.50% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +198.69% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +104.00% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -3.73% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +1.38% | 834M | ||
| -0.53% | -6.48% | +102.98% | +286.12% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.16% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.72% | 490M | ||
| 0.00% | 0.00% | -26.49% | -33.53% | 443M | ||
| -1.63% | +2.10% | +4.59% | +74.00% | 419M | ||
| 0.00% | +1.10% | -29.23% | -36.77% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +41.61% | 366M | ||
| -0.50% | -1.50% | -9.79% | +33.24% | 342M | ||
| Average | +1.33% | +1.02% | +9.46% | +55.87% | ||
| Weighted average by Cap. | +1.64% | +1.71% | +8.49% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78b08bd10fafd6683fc0921d.WCPkvOFiDgXjxnyVwIVvN7yCMWG1CxU4TbAos-J8b4s.D3Gu0I4YY3Su9CTnkuIiA-W3dRnyX0cNN_xE4bolXOU6V9XZ0zV4PaeMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 87.5 | 70,476 | 289,813 |
| 01:29:59 am | 87.5 | 100 | 219,337 |
| 01:29:59 am | 87.5 | 700 | 219,237 |
| 01:29:59 am | 87.52 | 200 | 218,537 |
| 01:29:59 am | 87.5 | 157 | 218,337 |
| 01:29:59 am | 87.52 | 100 | 218,180 |
| 01:29:59 am | 87.53 | 200 | 218,080 |
| 01:29:59 am | 87.53 | 200 | 217,880 |
| 01:29:59 am | 87.52 | 100 | 217,680 |
| 01:29:57 am | 87.51 | 630 | 217,580 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
