THE TOHOKU BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 JPY | +0.75% |
|
+1.60% | +2.64% |
| 2023 | Tokyo bourse to remove over 400 firms from Topix index | RE |
| 2023 | The Tohoku Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1199 ¥ | 1187 ¥ | 1196 ¥ | 1197 ¥ | 1,206 ¥ |
| Volume | 19 100 | 7 600 | 6 400 | 11 300 | 19 200 |
| Change | +1.10% | -1.00% | +0.76% | +0.08% | +0.75% |
| Opening | 1,184.00 | 1,199.00 | 1,185.00 | 1,199.00 | 1,202 |
| High | 1,204.00 | 1,199.00 | 1,196.00 | 1,203.00 | 1,209 |
| Low | 1,184.00 | 1,187.00 | 1,185.00 | 1,196.00 | 1,196 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.60% | ||
| Current month | +1.86% | ||
| 1 month | +2.20% | ||
| 3 months | -0.08% | ||
| 6 months | +1.43% | ||
| Current year | +2.64% | ||
| 1 year | +22.94% | ||
| 3 years | +13.35% | ||
| 5 years | +23.06% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
26 787
Avg. Volume 20 sessions
23 483
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
28 320 498.00
Avg. Volume 20 sessions USD
181 930.88
Record volume 1
1 286 800
Record volume 2
347 900
Record volume 3
333 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 371 258 873
Capitalization (USD)
73 048 967
Net sales (JPY)
13 042 000 000
Net sales (USD)
83 781 808
Number of employees
567
Sales / Employee (JPY)
23 001 764
Sales / Employee (USD)
147 763
Free-Float
92.09 %
Free-Float capitalization (JPY)
10 485 805 611
Free-Float capitalization (USD)
67 360 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 185.00
1 209.00
1 month
1 141.001 211.00
Current year
1 141.001 366.00
1 year
974.001 366.00
3 years
934.001 366.00
5 years
730.001 366.00
10 years
730.001 790.00
Indicators
Moving average 5 days
1 193.00
Moving average 20 days
1 182.00
Moving average 50 days
1 223.48
Moving average 100 days
1 203.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.44
RSI 14 days
49.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.60% | +2.64% | +22.94% | 73.05M | ||
| +6.18% | +10.53% | +25.58% | +21.54% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +0.26% | +5.61% | +20.06% | +38.46% | 50.3B | ||
| +0.48% | +0.06% | +4.01% | -3.99% | 48.51B | ||
| +4.75% | +7.52% | +32.07% | +11.98% | 46.16B | ||
| +1.15% | +1.92% | +10.72% | +47.09% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.32% | 0.00% | +8.62% | -12.01% | 24.19B | ||
| +0.26% | -1.52% | +4.01% | -9.53% | 22.15B | ||
| 0.00% | +1.22% | +4.97% | +13.97% | 17.71B | ||
| -0.18% | -0.18% | +22.96% | +12.53% | 16.31B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.15% | +1.66% | +15.38% | +32.09% | 15.21B | ||
| Average | +0.81% | +1.07% | +2.38% | +8.32% | ||
| Weighted average by Cap. | +2.13% | +2.07% | +8.70% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91371e4c8e0cd64.LoAXEpx5J3YWj1qt4MsSg3ElCtVFTZJGt_vrRCcuyxg.S9NeUPkBchMn-B_nhqRmyjwdW7sWHMQP0YzfJ2xJk1BKyyJE0ABhQ3rqHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:38 am | 1,206 | 100 | 19,200 |
| 11:17:38 am | 1,206 | 100 | 19,100 |
| 11:13:59 am | 1,205 | 100 | 19,000 |
| 11:11:43 am | 1,205 | 100 | 18,900 |
| 11:09:21 am | 1,205 | 100 | 18,800 |
| 11:06:41 am | 1,205 | 100 | 18,700 |
| 11:04:01 am | 1,204 | 100 | 18,600 |
| 11:01:22 am | 1,203 | 100 | 18,500 |
| 10:54:32 am | 1,203 | 200 | 18,400 |
| 10:54:32 am | 1,202 | 100 | 18,200 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +15.42% | ||
| 2022 | +1.29% | ||
| 2021 | -9.05% | ||
| 2020 | +4.74% | ||
| 2019 | -5.64% | ||
| 2018 | -25.86% | ||
| 2017 | -3.33% | ||
| 2016 | -2.50% | ||
| 2015 | +1.91% | ||
| 2014 | +4.67% | ||
| 2013 | +9.49% | ||
| 2012 | +13.22% | ||
| 2011 | -9.70% | ||
| 2010 | -4.29% | ||
| 2009 | -14.11% | ||
| 2008 | -14.21% | ||
| 2007 | -8.21% | ||
| 2006 | -41.36% | ||
| 2005 | +67.30% | ||
| 2004 | +0.48% | ||
| 2003 | +3.45% | ||
| 2002 | -4.69% | ||
| 2001 | -4.91% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% | ||
| 1998 | -14.77% | ||
| 1997 | -2.93% |
- Stock Market
- Equities
- 8349 Stock
- Quotes The Tohoku Bank, Ltd.