THE TOCHIGI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | -0.27% |
|
+5.71% | +19.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 358 ¥ | 360 ¥ | 370 ¥ | 371 ¥ | 370 ¥ |
| Volume | 126 600 | 295 700 | 470 000 | 281 600 | 317 000 |
| Change | +2.29% | +0.56% | +2.78% | +0.27% | -0.27% |
| Opening | 355.00 | 358.00 | 363.00 | 366.00 | 370 |
| High | 358.00 | 362.00 | 379.00 | 371.00 | 373 |
| Low | 352.00 | 355.00 | 362.00 | 362.00 | 364 |
Performance
| 1 day | -0.27% | ||
| 1 week | +5.71% | ||
| Current month | +3.93% | ||
| 1 month | +2.78% | ||
| 3 months | +25.42% | ||
| 6 months | +14.55% | ||
| Current year | +19.35% | ||
| 1 year | +47.41% | ||
| 3 years | +105.56% | ||
| 5 years | +86.87% | ||
| 10 years | -11.90% |
Volumes
marketsDaily volume
317 000
Estimated daily volume
317 000
Avg. Volume 20 sessions
209 758
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
77 610 460.00
Avg. Volume 20 sessions USD
498 414.37
Record volume 1
17 044 100
Record volume 2
6 878 300
Record volume 3
3 843 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 251 897 540
Capitalization (USD)
245 653 686
Net sales (JPY)
41 579 000 000
Net sales (USD)
267 020 338
Number of employees
1 634
Sales / Employee (JPY)
25 446 144
Sales / Employee (USD)
163 415
Free-Float
76.49 %
Free-Float capitalization (JPY)
30 963 540 903
Free-Float capitalization (USD)
198 847 860
Average Daily Capital Traded
0.2%
Highs and lows
1 week
352.00
379.00
1 month
342.00379.00
Current year
293.00389.00
1 year
233.00389.00
3 years
167.00389.00
5 years
118.00389.00
10 years
118.00746.00
Indicators
Moving average 5 days
361.80
Moving average 20 days
355.80
Moving average 50 days
358.70
Moving average 100 days
333.21
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
70.04
RSI 14 days
62.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +5.71% | +19.35% | +47.41% | 25Cr | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 58TCr | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 25TCr | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 22TCr | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 17TCr | ||
| +0.47% | -1.51% | +11.71% | +16.19% | 16TCr | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 15TCr | ||
| -1.59% | -2.99% | -15.85% | -14.17% | 13TCr | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 13TCr | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 12TCr | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 12TCr | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 9.98TCr | ||
| +0.01% | -0.19% | +12.47% | +18.52% | 9.43TCr | ||
| +0.32% | +1.21% | +27.81% | +41.02% | 8.74TCr | ||
| Average | -0.56% | +2.28% | +14.79% | +24.89% | ||
| Weighted average by Cap. | -0.63% | +2.66% | +15.66% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f30ad.Bc2gPzHnI-gWJvhJ3Q8Shaetau56MkfkTfWR1L9U8g8.ZJzpU2uVcIVwE79kp3kq1fKZH9pKQT-TGcX9m44Wpntxr9J4dpcR32JRwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 370 | 31,400 | 317,000 |
| 11:29:59 am | 371 | 1,900 | 285,600 |
| 11:29:42 am | 372 | 100 | 283,700 |
| 11:29:42 am | 371 | 400 | 283,600 |
| 11:29:31 am | 371 | 100 | 283,200 |
| 11:29:27 am | 372 | 100 | 283,100 |
| 11:29:01 am | 371 | 100 | 283,000 |
| 11:28:36 am | 372 | 100 | 282,900 |
| 11:28:36 am | 372 | 100 | 282,800 |
| 11:28:36 am | 372 | 100 | 282,700 |
Monthly variations
Annual change
| 2024 | +19.68% | ||
| 2023 | -0.64% | ||
| 2022 | +35.06% | ||
| 2021 | +34.30% | ||
| 2020 | -27.12% | ||
| 2019 | -5.98% | ||
| 2018 | -44.71% | ||
| 2017 | -20.91% | ||
| 2016 | -17.29% | ||
| 2015 | +29.48% | ||
| 2014 | +31.70% | ||
| 2013 | +36.58% | ||
| 2012 | +7.97% | ||
| 2011 | -28.31% | ||
| 2010 | -2.78% | ||
| 2009 | -27.74% | ||
| 2008 | -13.56% | ||
| 2007 | -22.78% | ||
| 2006 | -20.29% | ||
| 2005 | +73.99% | ||
| 2004 | +3.32% | ||
| 2003 | -10.33% | ||
| 2002 | -0.93% | ||
| 2001 | -6.66% | ||
| 2000 | +8.82% | ||
| 1999 | +5.83% | ||
| 1998 | -7.83% | ||
| 1997 | -39.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.85% | ||
| 1994 | +0.98% | ||
| 1993 | -14.29% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 8550 Stock
- Quotes The Tochigi Bank, Ltd.